421.37
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 417.50 | 417.50 | 416.55 | 416.59 | 135.5K |
| 07:31 | 416.54 | 416.54 | 416.14 | 416.14 | 54.4K |
| 07:32 | 416.13 | 416.13 | 416.03 | 416.03 | 44.3K |
| 07:33 | 416.15 | 416.45 | 416.15 | 416.33 | 37.9K |
| 07:34 | 416.38 | 416.38 | 416.20 | 416.23 | 19.2K |
| 07:35 | 416.27 | 416.52 | 416.27 | 416.52 | 45.8K |
| 07:36 | 416.50 | 416.60 | 416.44 | 416.54 | 43.6K |
| 07:37 | 416.95 | 416.95 | 416.69 | 416.70 | 52.9K |
| 07:38 | 416.75 | 416.92 | 416.75 | 416.92 | 591.0K |
| 07:39 | 416.97 | 417.06 | 416.84 | 416.84 | 137.5K |
| 07:40 | 416.53 | 416.76 | 416.53 | 416.75 | 131.9K |
| 07:41 | 416.74 | 416.79 | 416.70 | 416.71 | 295.0K |
| 07:42 | 416.81 | 416.81 | 416.75 | 416.75 | 549.9K |
| 07:43 | 416.90 | 416.92 | 416.82 | 416.85 | 26.7K |
| 07:44 | 416.95 | 417.07 | 416.90 | 416.90 | 134.9K |
| 07:45 | 416.91 | 417.08 | 416.91 | 417.08 | 126.2K |
| 07:46 | 417.08 | 417.09 | 416.96 | 417.09 | 186.9K |
| 07:47 | 417.07 | 417.07 | 416.94 | 416.94 | 76.1K |
| 07:48 | 416.94 | 416.99 | 416.94 | 416.99 | 66.5K |
| 07:49 | 416.91 | 416.91 | 416.80 | 416.80 | 96.7K |
| 07:50 | 416.81 | 416.86 | 416.80 | 416.80 | 27.9K |
| 07:51 | 416.78 | 416.78 | 416.76 | 416.77 | 36.4K |
| 07:52 | 416.84 | 416.89 | 416.79 | 416.82 | 45.2K |
| 07:53 | 416.81 | 417.05 | 416.81 | 417.05 | 775.7K |
| 07:54 | 417.06 | 417.10 | 417.01 | 417.01 | 40.2K |
| 07:55 | 416.90 | 416.90 | 416.64 | 416.64 | 272.5K |
| 07:56 | 417.00 | 417.00 | 416.88 | 416.97 | 60.0K |
| 07:57 | 417.10 | 417.17 | 417.10 | 417.17 | 64.4K |
| 07:58 | 417.14 | 417.14 | 416.98 | 417.00 | 121.2K |
| 07:59 | 416.93 | 417.23 | 416.93 | 417.14 | 115.0K |
| 08:00 | 417.10 | 417.10 | 416.99 | 416.99 | 559.8K |
| 08:01 | 416.88 | 417.23 | 416.75 | 417.23 | 176.2K |
| 08:02 | 417.17 | 417.17 | 417.08 | 417.08 | 55.9K |
| 08:03 | 417.12 | 417.12 | 417.02 | 417.10 | 109.0K |
| 08:04 | 417.10 | 417.38 | 417.10 | 417.38 | 96.2K |
| 08:05 | 417.20 | 417.22 | 416.94 | 417.22 | 79.0K |
| 08:06 | 416.99 | 417.07 | 416.80 | 417.07 | 82.4K |
| 08:07 | 417.00 | 417.00 | 416.71 | 416.71 | 27.2K |
| 08:08 | 416.75 | 416.86 | 416.72 | 416.86 | 82.2K |
| 08:09 | 416.96 | 416.96 | 416.63 | 416.63 | 353.7K |
| 08:10 | 416.67 | 416.67 | 416.52 | 416.52 | 61.6K |
| 08:11 | 416.47 | 416.50 | 416.42 | 416.42 | 123.5K |
| 08:12 | 416.44 | 416.75 | 416.44 | 416.75 | 81.7K |
| 08:13 | 416.44 | 416.52 | 416.44 | 416.50 | 65.0K |
| 08:14 | 416.44 | 416.44 | 416.38 | 416.39 | 78.0K |
| 08:15 | 416.46 | 416.46 | 416.26 | 416.26 | 246.4K |
| 08:16 | 416.28 | 416.42 | 416.28 | 416.33 | 296.3K |
| 08:17 | 416.37 | 416.45 | 416.32 | 416.45 | 67.0K |
| 08:18 | 416.46 | 416.63 | 416.37 | 416.63 | 301.6K |
| 08:19 | 416.12 | 416.13 | 416.11 | 416.13 | 208.7K |
| 08:20 | 416.03 | 416.11 | 415.94 | 415.94 | 195.8K |
| 08:21 | 415.96 | 416.28 | 415.96 | 416.06 | 173.5K |
| 08:22 | 416.00 | 416.00 | 415.90 | 415.90 | 153.9K |
| 08:23 | 415.88 | 415.90 | 415.85 | 415.85 | 339.8K |
| 08:24 | 415.86 | 416.14 | 415.83 | 415.83 | 104.6K |
| 08:25 | 415.83 | 415.85 | 415.83 | 415.85 | 63.9K |
| 08:26 | 415.91 | 415.91 | 415.70 | 415.70 | 110.8K |
| 08:27 | 415.78 | 415.82 | 415.75 | 415.78 | 337.8K |
| 08:28 | 415.67 | 415.89 | 415.67 | 415.74 | 189.2K |
| 08:29 | 415.66 | 415.94 | 415.66 | 415.76 | 108.4K |
| 08:30 | 415.85 | 415.85 | 415.72 | 415.72 | 4,264.8K |
| 08:31 | 415.70 | 415.70 | 415.53 | 415.53 | 367.7K |
| 08:32 | 415.68 | 415.68 | 415.63 | 415.66 | 83.0K |
| 08:33 | 415.58 | 415.58 | 415.50 | 415.50 | 88.8K |
| 08:34 | 415.72 | 415.83 | 415.69 | 415.83 | 188.3K |
| 08:35 | 415.76 | 416.00 | 415.70 | 416.00 | 162.0K |
| 08:36 | 415.83 | 415.92 | 415.83 | 415.87 | 62.7K |
| 08:37 | 416.01 | 416.08 | 416.01 | 416.07 | 269.4K |
| 08:38 | 416.00 | 416.22 | 416.00 | 416.01 | 379.2K |
| 08:39 | 415.97 | 415.98 | 415.87 | 415.96 | 87.4K |
| 08:40 | 415.97 | 416.12 | 415.89 | 415.99 | 163.0K |
| 08:41 | 415.97 | 415.97 | 415.75 | 415.81 | 296.9K |
| 08:42 | 415.83 | 415.92 | 415.79 | 415.91 | 57.5K |
| 08:43 | 415.84 | 415.91 | 415.84 | 415.91 | 52.1K |
| 08:44 | 415.86 | 416.23 | 415.82 | 416.23 | 123.1K |
| 08:45 | 416.12 | 416.12 | 416.00 | 416.00 | 55.4K |
| 08:46 | 415.96 | 416.22 | 415.95 | 416.15 | 156.1K |
| 08:47 | 416.00 | 416.13 | 415.98 | 416.13 | 522.1K |
| 08:48 | 416.11 | 416.12 | 415.99 | 415.99 | 129.3K |
| 08:49 | 415.83 | 415.83 | 415.55 | 415.55 | 129.9K |
| 08:50 | 415.65 | 415.65 | 415.41 | 415.50 | 113.6K |
| 08:51 | 415.48 | 415.48 | 415.43 | 415.44 | 68.2K |
| 08:52 | 415.44 | 415.46 | 415.44 | 415.46 | 39.4K |
| 08:53 | 415.51 | 415.52 | 415.50 | 415.51 | 276.9K |
| 08:54 | 415.49 | 415.49 | 415.43 | 415.43 | 98.8K |
| 08:55 | 415.43 | 415.53 | 415.43 | 415.50 | 79.5K |
| 08:56 | 415.47 | 415.62 | 415.47 | 415.62 | 93.5K |
| 08:57 | 415.55 | 415.55 | 415.50 | 415.55 | 90.8K |
| 08:58 | 415.49 | 415.61 | 415.49 | 415.61 | 71.4K |
| 08:59 | 415.58 | 415.59 | 415.44 | 415.44 | 56.3K |
| 09:00 | 415.54 | 415.54 | 415.41 | 415.51 | 103.4K |
| 09:01 | 415.48 | 415.52 | 415.46 | 415.49 | 77.5K |
| 09:02 | 415.53 | 415.55 | 415.48 | 415.55 | 109.4K |
| 09:03 | 415.54 | 415.54 | 415.49 | 415.49 | 112.0K |
| 09:04 | 415.42 | 415.42 | 415.35 | 415.40 | 538.5K |
| 09:05 | 415.37 | 415.38 | 415.31 | 415.31 | 72.8K |
| 09:06 | 415.34 | 415.34 | 415.00 | 415.00 | 141.9K |
| 09:07 | 415.19 | 415.30 | 415.19 | 415.30 | 190.0K |
| 09:08 | 415.25 | 415.41 | 415.25 | 415.41 | 120.0K |
| 09:09 | 415.37 | 415.46 | 415.37 | 415.46 | 103.8K |
| 09:10 | 415.48 | 415.48 | 415.42 | 415.47 | 84.2K |
| 09:11 | 415.42 | 415.51 | 415.42 | 415.47 | 62.6K |
| 09:12 | 415.40 | 415.41 | 415.39 | 415.39 | 80.8K |
| 09:13 | 415.38 | 415.38 | 415.33 | 415.34 | 173.0K |
| 09:14 | 415.27 | 415.27 | 415.24 | 415.24 | 78.3K |
| 09:15 | 415.24 | 415.26 | 415.24 | 415.24 | 120.5K |
| 09:16 | 415.19 | 415.23 | 415.12 | 415.12 | 88.6K |
| 09:17 | 415.09 | 415.09 | 414.99 | 415.06 | 106.8K |
| 09:18 | 415.00 | 415.04 | 415.00 | 415.00 | 62.4K |
| 09:19 | 414.94 | 415.06 | 414.94 | 415.02 | 168.1K |
| 09:20 | 414.97 | 415.03 | 414.97 | 415.03 | 122.3K |
| 09:21 | 415.01 | 415.01 | 414.94 | 415.01 | 138.7K |
| 09:22 | 414.94 | 414.96 | 414.94 | 414.94 | 277.7K |
| 09:23 | 414.96 | 414.98 | 414.96 | 414.96 | 120.2K |
| 09:24 | 414.92 | 415.04 | 414.92 | 414.98 | 55.7K |
| 09:25 | 414.91 | 414.97 | 414.89 | 414.89 | 575.8K |
| 09:26 | 414.89 | 414.89 | 414.82 | 414.84 | 50.0K |
| 09:27 | 414.79 | 414.79 | 414.74 | 414.78 | 200.3K |
| 09:28 | 414.78 | 414.78 | 414.70 | 414.72 | 110.2K |
| 09:29 | 414.67 | 414.67 | 414.58 | 414.67 | 133.4K |
| 09:30 | 414.62 | 414.62 | 414.53 | 414.55 | 555.2K |
| 09:31 | 414.62 | 414.69 | 414.55 | 414.55 | 113.3K |
| 09:32 | 414.57 | 414.60 | 414.53 | 414.53 | 83.8K |
| 09:33 | 414.47 | 414.61 | 414.46 | 414.61 | 169.3K |
| 09:34 | 414.63 | 414.68 | 414.63 | 414.64 | 66.0K |
| 09:35 | 414.61 | 414.67 | 414.61 | 414.67 | 100.8K |
| 09:36 | 414.63 | 414.63 | 414.58 | 414.60 | 99.1K |
| 09:37 | 414.62 | 414.67 | 414.53 | 414.67 | 82.7K |
| 09:38 | 414.67 | 414.85 | 414.66 | 414.85 | 213.4K |
| 09:39 | 415.11 | 415.14 | 415.07 | 415.14 | 134.5K |
| 09:40 | 415.01 | 415.01 | 415.00 | 415.01 | 176.7K |
| 09:41 | 414.98 | 415.02 | 414.98 | 415.02 | 73.8K |
| 09:42 | 415.02 | 415.02 | 414.97 | 414.97 | 68.6K |
| 09:43 | 415.05 | 415.05 | 414.97 | 414.97 | 83.7K |
| 09:44 | 415.03 | 415.03 | 414.96 | 415.00 | 91.3K |
| 09:45 | 414.99 | 414.99 | 414.97 | 414.97 | 132.7K |
| 09:46 | 414.97 | 414.97 | 414.90 | 414.90 | 99.4K |
| 09:47 | 414.93 | 415.10 | 414.93 | 415.04 | 111.3K |
| 09:48 | 415.00 | 415.06 | 415.00 | 415.03 | 82.7K |
| 09:49 | 415.09 | 415.09 | 415.02 | 415.02 | 123.9K |
| 09:50 | 415.01 | 415.01 | 414.96 | 414.96 | 73.1K |
| 09:51 | 414.97 | 415.02 | 414.97 | 415.01 | 95.3K |
| 09:52 | 415.01 | 415.01 | 414.94 | 414.94 | 69.4K |
| 09:53 | 414.92 | 414.92 | 414.86 | 414.92 | 67.1K |
| 09:54 | 414.86 | 414.94 | 414.86 | 414.94 | 75.3K |
| 09:55 | 415.05 | 415.05 | 414.97 | 414.97 | 522.7K |
| 09:56 | 415.00 | 415.38 | 414.99 | 415.38 | 153.1K |
| 09:57 | 415.36 | 415.36 | 415.24 | 415.24 | 117.9K |
| 09:58 | 415.22 | 415.23 | 415.17 | 415.17 | 136.2K |
| 09:59 | 415.13 | 415.18 | 415.09 | 415.09 | 129.5K |
| 10:00 | 415.13 | 415.26 | 415.09 | 415.26 | 116.3K |
| 10:01 | 415.20 | 415.28 | 415.20 | 415.28 | 326.8K |
| 10:02 | 415.21 | 415.35 | 415.21 | 415.35 | 49.6K |
| 10:03 | 415.28 | 415.37 | 415.28 | 415.35 | 56.9K |
| 10:04 | 415.30 | 415.30 | 415.12 | 415.12 | 87.1K |
| 10:05 | 415.20 | 415.40 | 415.14 | 415.39 | 152.3K |
| 10:06 | 415.38 | 415.38 | 415.34 | 415.34 | 238.4K |
| 10:07 | 415.34 | 415.36 | 415.30 | 415.30 | 84.5K |
| 10:08 | 415.28 | 415.33 | 415.28 | 415.33 | 124.8K |
| 10:09 | 415.33 | 415.40 | 415.33 | 415.36 | 145.3K |
| 10:10 | 415.36 | 415.50 | 415.36 | 415.46 | 163.3K |
| 10:11 | 415.44 | 415.45 | 415.41 | 415.41 | 80.5K |
| 10:12 | 415.41 | 415.41 | 415.37 | 415.40 | 173.4K |
| 10:13 | 415.34 | 415.37 | 415.31 | 415.31 | 80.3K |
| 10:14 | 415.31 | 415.31 | 415.23 | 415.23 | 83.3K |
| 10:15 | 415.31 | 415.47 | 415.31 | 415.43 | 191.0K |
| 10:16 | 415.46 | 415.46 | 415.39 | 415.39 | 215.7K |
| 10:17 | 415.46 | 415.66 | 415.46 | 415.66 | 140.7K |
| 10:18 | 415.64 | 415.64 | 415.55 | 415.55 | 109.8K |
| 10:19 | 415.52 | 415.52 | 415.42 | 415.49 | 110.7K |
| 10:20 | 415.37 | 415.45 | 415.37 | 415.45 | 77.4K |
| 10:21 | 415.41 | 415.73 | 415.41 | 415.72 | 163.8K |
| 10:22 | 415.71 | 415.73 | 415.63 | 415.63 | 87.3K |
| 10:23 | 415.66 | 415.73 | 415.66 | 415.69 | 95.2K |
| 10:24 | 415.70 | 415.70 | 415.55 | 415.55 | 93.5K |
| 10:25 | 415.54 | 415.54 | 415.51 | 415.51 | 165.4K |
| 10:26 | 415.46 | 415.69 | 415.46 | 415.68 | 145.5K |
| 10:27 | 415.65 | 415.94 | 415.65 | 415.94 | 206.3K |
| 10:28 | 415.90 | 415.96 | 415.90 | 415.93 | 75.3K |
| 10:29 | 415.97 | 415.97 | 415.92 | 415.92 | 146.2K |
| 10:30 | 415.84 | 415.91 | 415.84 | 415.86 | 111.2K |
| 10:31 | 415.91 | 415.91 | 415.86 | 415.86 | 247.8K |
| 10:32 | 415.53 | 415.57 | 415.53 | 415.57 | 127.4K |
| 10:33 | 415.79 | 415.94 | 415.79 | 415.94 | 161.1K |
| 10:34 | 415.91 | 415.91 | 415.84 | 415.84 | 1,094.6K |
| 10:35 | 415.80 | 415.87 | 415.80 | 415.81 | 126.8K |
| 10:36 | 415.73 | 415.73 | 415.63 | 415.65 | 179.3K |
| 10:37 | 415.63 | 415.63 | 415.53 | 415.53 | 116.6K |
| 10:38 | 415.50 | 415.76 | 415.48 | 415.76 | 826.9K |
| 10:39 | 415.74 | 415.76 | 415.70 | 415.70 | 108.5K |
| 10:40 | 415.70 | 415.93 | 415.67 | 415.93 | 207.5K |
| 10:41 | 415.93 | 415.95 | 415.92 | 415.94 | 91.6K |
| 10:42 | 415.92 | 416.18 | 415.89 | 416.18 | 409.0K |
| 10:43 | 416.08 | 416.42 | 415.98 | 416.34 | 571.1K |
| 10:44 | 416.26 | 416.28 | 416.25 | 416.28 | 405.1K |
| 10:45 | 416.27 | 416.30 | 416.25 | 416.30 | 153.2K |
| 10:46 | 416.26 | 416.26 | 416.17 | 416.17 | 148.4K |
| 10:47 | 416.15 | 416.20 | 416.15 | 416.19 | 502.5K |
| 10:48 | 416.23 | 416.23 | 416.21 | 416.21 | 319.6K |
| 10:49 | 416.16 | 416.28 | 416.16 | 416.28 | 242.1K |
| 10:50 | 416.23 | 416.36 | 416.15 | 416.36 | 210.1K |
| 10:51 | 416.36 | 416.41 | 416.36 | 416.38 | 240.1K |
| 10:52 | 416.38 | 416.40 | 416.35 | 416.35 | 119.9K |
| 10:53 | 416.33 | 416.33 | 416.26 | 416.26 | 310.6K |
| 10:54 | 416.18 | 416.32 | 416.18 | 416.28 | 138.8K |
| 10:55 | 416.29 | 416.31 | 416.29 | 416.29 | 159.9K |
| 10:56 | 416.28 | 416.31 | 416.28 | 416.31 | 78.1K |
| 10:57 | 416.29 | 416.36 | 416.28 | 416.28 | 337.7K |
| 10:58 | 416.25 | 416.25 | 416.16 | 416.16 | 127.0K |
| 10:59 | 416.21 | 416.21 | 416.15 | 416.18 | 207.8K |
| 11:00 | 416.20 | 416.20 | 416.11 | 416.11 | 316.4K |
| 11:01 | 416.24 | 416.24 | 416.17 | 416.22 | 131.0K |
| 11:02 | 416.21 | 416.21 | 416.15 | 416.15 | 138.0K |
| 11:03 | 416.14 | 416.14 | 416.12 | 416.13 | 410.6K |
| 11:04 | 416.18 | 416.31 | 416.18 | 416.31 | 462.1K |
| 11:05 | 416.36 | 416.38 | 416.32 | 416.32 | 212.5K |
| 11:06 | 416.29 | 416.29 | 416.26 | 416.26 | 201.8K |
| 11:07 | 416.28 | 416.39 | 416.28 | 416.39 | 213.5K |
| 11:08 | 416.33 | 416.33 | 416.25 | 416.25 | 1,284.8K |
| 11:09 | 416.26 | 416.30 | 416.20 | 416.30 | 150.0K |
| 11:10 | 416.25 | 416.29 | 416.25 | 416.27 | 138.1K |
| 11:11 | 416.26 | 416.32 | 416.24 | 416.32 | 190.9K |
| 11:12 | 416.40 | 416.50 | 416.40 | 416.43 | 234.3K |
| 11:13 | 416.38 | 416.47 | 416.38 | 416.46 | 367.4K |
| 11:14 | 416.44 | 416.44 | 416.37 | 416.37 | 146.4K |
| 11:15 | 416.40 | 416.59 | 416.40 | 416.59 | 211.4K |
| 11:16 | 416.59 | 416.67 | 416.55 | 416.60 | 193.3K |
| 11:17 | 416.62 | 416.62 | 416.51 | 416.55 | 67.4K |
| 11:18 | 416.52 | 416.54 | 416.50 | 416.51 | 221.0K |
| 11:19 | 416.53 | 416.54 | 416.51 | 416.54 | 158.2K |
| 11:20 | 416.50 | 416.50 | 416.48 | 416.49 | 107.3K |
| 11:21 | 416.49 | 416.85 | 416.49 | 416.85 | 409.2K |
| 11:22 | 416.80 | 416.84 | 416.79 | 416.81 | 1,131.4K |
| 11:23 | 416.80 | 416.86 | 416.79 | 416.84 | 106.7K |
| 11:24 | 416.76 | 416.76 | 416.70 | 416.70 | 105.8K |
| 11:25 | 416.77 | 416.81 | 416.71 | 416.81 | 140.9K |
| 11:26 | 416.86 | 416.86 | 416.79 | 416.79 | 250.7K |
| 11:27 | 416.77 | 416.78 | 416.72 | 416.72 | 228.0K |
| 11:28 | 416.78 | 416.78 | 416.70 | 416.77 | 352.0K |
| 11:29 | 416.77 | 416.77 | 416.73 | 416.73 | 155.7K |
| 11:30 | 416.72 | 416.73 | 416.65 | 416.67 | 956.9K |
| 11:31 | 416.66 | 416.75 | 416.59 | 416.75 | 298.9K |
| 11:32 | 416.72 | 416.74 | 416.62 | 416.62 | 181.4K |
| 11:33 | 416.65 | 416.74 | 416.65 | 416.72 | 201.0K |
| 11:34 | 416.74 | 416.75 | 416.72 | 416.72 | 139.6K |
| 11:35 | 416.76 | 416.76 | 416.70 | 416.70 | 159.1K |
| 11:36 | 416.73 | 416.80 | 416.73 | 416.77 | 380.6K |
| 11:37 | 416.78 | 416.78 | 416.72 | 416.75 | 607.5K |
| 11:38 | 416.75 | 416.75 | 416.72 | 416.74 | 148.2K |
| 11:39 | 416.67 | 416.70 | 416.65 | 416.69 | 207.6K |
| 11:40 | 416.64 | 416.64 | 416.51 | 416.51 | 603.3K |
| 11:41 | 416.53 | 416.53 | 416.51 | 416.51 | 2,028.8K |
| 11:42 | 416.48 | 416.61 | 416.44 | 416.61 | 823.5K |
| 11:43 | 416.68 | 416.68 | 416.65 | 416.67 | 364.5K |
| 11:44 | 416.67 | 416.81 | 416.67 | 416.77 | 274.6K |
| 11:45 | 416.80 | 416.82 | 416.76 | 416.76 | 217.9K |
| 11:46 | 416.77 | 416.77 | 416.74 | 416.74 | 234.7K |
| 11:47 | 416.75 | 416.75 | 416.73 | 416.73 | 316.3K |
| 11:48 | 416.86 | 416.91 | 416.86 | 416.91 | 208.1K |
| 11:49 | 416.82 | 416.83 | 416.82 | 416.82 | 218.7K |
| 11:50 | 416.78 | 416.82 | 416.68 | 416.68 | 163.4K |
| 11:51 | 416.71 | 416.71 | 416.64 | 416.70 | 158.1K |
| 11:52 | 416.68 | 416.68 | 416.60 | 416.68 | 205.0K |
| 11:53 | 416.68 | 416.77 | 416.68 | 416.77 | 270.5K |
| 11:54 | 416.80 | 416.80 | 416.76 | 416.79 | 233.0K |
| 11:55 | 416.78 | 416.79 | 416.76 | 416.77 | 644.7K |
| 11:56 | 416.86 | 416.86 | 416.82 | 416.82 | 170.9K |
| 11:57 | 416.85 | 416.94 | 416.85 | 416.94 | 228.9K |
| 11:58 | 416.90 | 416.90 | 416.85 | 416.88 | 122.0K |
| 11:59 | 416.86 | 416.90 | 416.86 | 416.86 | 174.0K |
| 12:00 | 416.83 | 416.84 | 416.80 | 416.80 | 446.6K |
| 12:01 | 416.80 | 416.81 | 416.79 | 416.81 | 543.8K |
| 12:02 | 416.80 | 416.88 | 416.78 | 416.88 | 213.9K |
| 12:03 | 416.88 | 416.88 | 416.84 | 416.88 | 258.5K |
| 12:04 | 416.86 | 416.93 | 416.86 | 416.92 | 174.4K |
| 12:05 | 416.87 | 416.91 | 416.86 | 416.91 | 958.2K |
| 12:06 | 416.88 | 416.89 | 416.80 | 416.80 | 178.9K |
| 12:07 | 416.82 | 416.84 | 416.77 | 416.77 | 142.7K |
| 12:08 | 416.87 | 416.91 | 416.87 | 416.88 | 106.8K |
| 12:09 | 416.88 | 416.88 | 416.79 | 416.79 | 144.2K |
| 12:10 | 416.76 | 416.78 | 416.76 | 416.78 | 415.2K |
| 12:11 | 416.82 | 416.84 | 416.78 | 416.78 | 181.2K |
| 12:12 | 416.79 | 416.84 | 416.79 | 416.84 | 213.8K |
| 12:13 | 416.92 | 416.92 | 416.89 | 416.92 | 259.8K |
| 12:14 | 416.93 | 417.11 | 416.93 | 417.09 | 188.9K |
| 12:15 | 417.07 | 417.10 | 417.07 | 417.10 | 262.6K |
| 12:16 | 417.05 | 417.05 | 416.92 | 416.92 | 117.5K |
| 12:17 | 416.88 | 416.88 | 416.83 | 416.83 | 133.6K |
| 12:18 | 416.80 | 416.89 | 416.77 | 416.89 | 270.4K |
| 12:19 | 416.90 | 416.90 | 416.83 | 416.83 | 325.1K |
| 12:20 | 416.81 | 416.84 | 416.76 | 416.76 | 120.5K |
| 12:21 | 416.74 | 416.82 | 416.69 | 416.82 | 248.0K |
| 12:22 | 416.84 | 416.85 | 416.80 | 416.85 | 131.7K |
| 12:23 | 416.86 | 416.88 | 416.81 | 416.88 | 915.8K |
| 12:24 | 416.93 | 416.93 | 416.91 | 416.91 | 190.2K |
| 12:25 | 416.84 | 416.86 | 416.82 | 416.86 | 146.9K |
| 12:26 | 416.97 | 416.97 | 416.79 | 416.79 | 220.9K |
| 12:27 | 416.79 | 416.90 | 416.74 | 416.90 | 163.8K |
| 12:28 | 416.86 | 416.86 | 416.67 | 416.67 | 188.2K |
| 12:29 | 416.68 | 416.72 | 416.67 | 416.67 | 171.3K |
| 12:30 | 416.68 | 416.68 | 416.54 | 416.54 | 309.6K |
| 12:31 | 416.56 | 416.57 | 416.54 | 416.54 | 327.3K |
| 12:32 | 416.48 | 416.49 | 416.44 | 416.44 | 163.2K |
| 12:33 | 416.65 | 416.71 | 416.58 | 416.71 | 251.1K |
| 12:34 | 416.67 | 416.72 | 416.63 | 416.63 | 329.9K |
| 12:35 | 416.64 | 416.64 | 416.63 | 416.63 | 217.8K |
| 12:36 | 416.61 | 416.77 | 416.61 | 416.77 | 258.8K |
| 12:37 | 416.74 | 416.76 | 416.71 | 416.71 | 253.5K |
| 12:38 | 416.61 | 416.71 | 416.58 | 416.58 | 243.4K |
| 12:39 | 416.61 | 416.68 | 416.61 | 416.61 | 144.6K |
| 12:40 | 416.71 | 416.71 | 416.62 | 416.62 | 447.4K |
| 12:41 | 416.67 | 416.67 | 416.52 | 416.55 | 340.0K |
| 12:42 | 416.50 | 416.55 | 416.50 | 416.53 | 251.5K |
| 12:43 | 416.52 | 416.55 | 416.46 | 416.55 | 222.1K |
| 12:44 | 416.52 | 416.54 | 416.51 | 416.54 | 230.4K |
| 12:45 | 416.56 | 416.56 | 416.50 | 416.50 | 176.5K |
| 12:46 | 416.54 | 416.59 | 416.52 | 416.52 | 516.1K |
| 12:47 | 416.60 | 416.60 | 416.44 | 416.45 | 287.7K |
| 12:48 | 416.45 | 416.45 | 416.39 | 416.41 | 197.4K |
| 12:49 | 416.37 | 416.52 | 416.35 | 416.52 | 254.5K |
| 12:50 | 416.51 | 416.77 | 416.51 | 416.77 | 446.0K |
| 12:51 | 416.73 | 416.75 | 416.68 | 416.68 | 228.2K |
| 12:52 | 416.70 | 416.72 | 416.68 | 416.72 | 257.4K |
| 12:53 | 416.71 | 416.71 | 416.60 | 416.60 | 453.8K |
| 12:54 | 416.60 | 416.63 | 416.60 | 416.63 | 254.1K |
| 12:55 | 416.64 | 416.64 | 416.54 | 416.54 | 323.0K |
| 12:56 | 416.50 | 416.53 | 416.50 | 416.52 | 248.2K |
| 12:57 | 416.51 | 416.51 | 416.36 | 416.36 | 500.3K |
| 12:58 | 416.46 | 416.56 | 416.46 | 416.54 | 278.1K |
| 12:59 | 416.50 | 416.50 | 416.41 | 416.41 | 256.5K |
| 13:00 | 416.40 | 416.47 | 416.37 | 416.47 | 228.1K |
| 13:01 | 416.38 | 416.42 | 416.23 | 416.23 | 335.1K |
| 13:02 | 416.28 | 416.38 | 416.25 | 416.38 | 259.3K |
| 13:03 | 416.30 | 416.32 | 416.27 | 416.27 | 232.9K |
| 13:04 | 416.25 | 416.25 | 416.19 | 416.19 | 199.4K |
| 13:05 | 416.20 | 416.22 | 416.18 | 416.18 | 263.5K |
| 13:06 | 416.18 | 416.18 | 416.11 | 416.13 | 412.8K |
| 13:07 | 416.14 | 416.31 | 416.14 | 416.29 | 285.8K |
| 13:08 | 416.33 | 416.36 | 416.32 | 416.32 | 361.5K |
| 13:09 | 416.34 | 416.35 | 416.23 | 416.23 | 286.1K |
| 13:10 | 416.39 | 416.39 | 416.33 | 416.34 | 474.5K |
| 13:11 | 416.36 | 416.36 | 416.33 | 416.33 | 249.9K |
| 13:12 | 416.33 | 416.38 | 416.28 | 416.30 | 277.1K |
| 13:13 | 416.33 | 416.34 | 416.31 | 416.31 | 328.4K |
| 13:14 | 416.28 | 416.31 | 416.28 | 416.30 | 174.7K |
| 13:15 | 416.27 | 416.33 | 416.27 | 416.28 | 306.5K |
| 13:16 | 416.25 | 416.32 | 416.25 | 416.30 | 280.8K |
| 13:17 | 416.25 | 416.25 | 416.20 | 416.20 | 316.3K |
| 13:18 | 416.20 | 416.20 | 416.17 | 416.17 | 410.0K |
| 13:19 | 416.11 | 416.22 | 416.10 | 416.22 | 223.1K |
| 13:20 | 416.16 | 416.26 | 416.16 | 416.23 | 340.7K |
| 13:21 | 416.25 | 416.31 | 416.17 | 416.31 | 317.6K |
| 13:22 | 416.30 | 416.30 | 416.20 | 416.20 | 246.7K |
| 13:23 | 416.17 | 416.25 | 416.17 | 416.25 | 228.5K |
| 13:24 | 416.19 | 416.27 | 416.15 | 416.15 | 383.3K |
| 13:25 | 416.17 | 416.25 | 416.17 | 416.25 | 325.0K |
| 13:26 | 416.21 | 416.21 | 416.11 | 416.11 | 444.4K |
| 13:27 | 416.12 | 416.22 | 416.12 | 416.22 | 306.5K |
| 13:28 | 416.20 | 416.21 | 416.15 | 416.15 | 512.4K |
| 13:29 | 416.10 | 416.22 | 416.10 | 416.11 | 214.0K |
| 13:30 | 416.12 | 416.15 | 416.12 | 416.13 | 149.5K |
| 13:31 | 416.11 | 416.11 | 416.04 | 416.04 | 276.4K |
| 13:32 | 416.01 | 416.01 | 415.95 | 415.97 | 248.3K |
| 13:33 | 416.09 | 416.13 | 416.02 | 416.13 | 505.8K |
| 13:34 | 416.14 | 416.20 | 416.11 | 416.20 | 345.9K |
| 13:35 | 416.23 | 416.25 | 416.19 | 416.19 | 672.0K |
| 13:36 | 416.21 | 416.27 | 416.08 | 416.27 | 371.1K |
| 13:37 | 416.22 | 416.28 | 416.21 | 416.26 | 301.0K |
| 13:38 | 416.26 | 416.42 | 416.26 | 416.42 | 431.8K |
| 13:39 | 416.37 | 416.37 | 416.17 | 416.17 | 287.2K |
| 13:40 | 416.21 | 416.31 | 416.21 | 416.31 | 991.9K |
| 13:41 | 416.26 | 416.45 | 416.26 | 416.38 | 1,285.6K |
| 13:42 | 416.38 | 416.38 | 416.35 | 416.37 | 1,049.0K |
| 13:43 | 416.32 | 416.34 | 416.28 | 416.28 | 1,002.3K |
| 13:44 | 416.28 | 416.28 | 416.18 | 416.18 | 802.0K |
| 13:45 | 416.21 | 416.27 | 416.21 | 416.24 | 975.4K |
| 13:46 | 416.17 | 416.20 | 416.16 | 416.16 | 836.2K |
| 13:47 | 416.08 | 416.08 | 416.00 | 416.00 | 1,118.5K |
| 13:48 | 416.02 | 416.02 | 416.00 | 416.01 | 749.4K |
| 13:49 | 416.00 | 416.10 | 416.00 | 416.10 | 1,231.4K |
| 13:50 | 416.05 | 416.15 | 416.05 | 416.12 | 1,631.2K |
| 13:51 | 416.14 | 416.19 | 416.14 | 416.19 | 856.2K |
| 13:52 | 416.20 | 416.21 | 416.19 | 416.21 | 664.0K |
| 13:53 | 416.19 | 416.19 | 416.15 | 416.15 | 1,145.1K |
| 13:54 | 416.22 | 416.31 | 416.19 | 416.31 | 1,056.3K |
| 13:55 | 416.30 | 416.37 | 416.19 | 416.37 | 1,167.7K |
| 13:56 | 416.33 | 416.33 | 416.30 | 416.30 | 1,080.2K |
| 13:57 | 416.29 | 416.29 | 416.19 | 416.19 | 1,281.7K |
| 13:58 | 416.24 | 416.24 | 416.18 | 416.18 | 813.0K |
| 13:59 | 416.33 | 416.33 | 415.99 | 415.99 | 1,430.5K |
| 14:00 | 415.92 | 415.92 | 415.92 | 415.92 | 59,269.8K |
| 14:01 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:02 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:03 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:04 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:05 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:06 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:07 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:08 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:09 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:10 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:11 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:12 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:13 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:14 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:15 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:16 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:17 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:18 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:19 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:20 | 415.92 | 415.92 | 415.92 | 415.92 | 0.3K |
| 14:21 | 415.92 | 415.92 | 415.92 | 415.92 | 0.0K |
| 14:22 | 415.92 | 416.23 | 415.92 | 416.23 | 0.0K |
| 14:23 | 416.23 | 416.23 | 416.23 | 416.23 | 0.0K |
| 14:24 | 416.23 | 416.23 | 416.23 | 416.23 | 0.0K |
| 14:25 | 416.23 | 416.23 | 416.23 | 416.23 | 0.0K |