S

MXCW0
🏛️ México →
417.96
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 404.66 404.84 404.66 404.84 215.0K
08:31 404.82 404.82 404.74 404.79 130.4K
08:32 404.72 404.72 404.48 404.48 41.6K
08:33 404.44 404.44 404.24 404.24 30.2K
08:34 404.20 404.20 404.05 404.17 21.6K
08:35 404.32 404.53 404.32 404.53 79.5K
08:36 404.55 404.63 404.52 404.52 173.0K
08:37 404.57 404.71 404.57 404.61 27.8K
08:38 404.61 404.61 404.37 404.40 117.5K
08:39 404.35 404.47 404.35 404.37 120.3K
08:40 404.32 404.43 404.31 404.41 106.5K
08:41 404.47 404.67 404.45 404.62 85.4K
08:42 404.70 404.70 404.49 404.49 99.9K
08:43 404.54 404.55 404.44 404.50 15.9K
08:44 404.38 404.38 404.36 404.38 46.4K
08:45 404.48 404.48 404.20 404.20 326.1K
08:46 404.08 404.08 403.74 403.74 226.9K
08:47 403.75 403.80 403.75 403.80 92.3K
08:48 403.84 403.84 403.72 403.73 138.2K
08:49 403.62 403.62 403.34 403.34 260.3K
08:50 403.25 403.30 403.09 403.25 97.3K
08:51 403.22 403.22 402.80 402.80 99.5K
08:52 402.68 402.99 402.65 402.99 262.7K
08:53 403.04 403.09 403.01 403.02 73.6K
08:54 403.02 403.02 402.83 402.83 360.2K
08:55 402.83 402.83 402.75 402.76 612.1K
08:56 402.68 402.68 402.60 402.60 71.8K
08:57 402.54 402.54 402.40 402.46 76.6K
08:58 402.47 402.51 402.47 402.51 45.3K
08:59 402.38 402.38 402.31 402.35 74.3K
09:00 402.33 402.38 402.33 402.38 170.9K
09:01 402.40 402.40 402.21 402.21 104.6K
09:02 402.21 402.21 402.11 402.20 202.6K
09:03 402.19 402.22 402.15 402.15 202.0K
09:04 402.17 402.35 402.17 402.35 164.1K
09:05 402.45 402.45 402.43 402.44 72.4K
09:06 402.45 402.45 402.45 402.45 47.7K
09:07 402.30 402.31 402.25 402.31 167.1K
09:08 402.31 402.39 402.29 402.39 55.4K
09:09 402.40 402.43 402.40 402.43 119.5K
09:10 402.39 402.51 402.39 402.51 81.6K
09:11 402.53 402.53 402.39 402.39 118.4K
09:12 402.27 402.29 402.26 402.29 108.3K
09:13 402.23 402.29 402.19 402.29 73.6K
09:14 402.30 402.45 402.30 402.45 141.9K
09:15 402.51 402.51 402.41 402.41 98.8K
09:16 402.43 402.43 402.37 402.37 62.3K
09:17 402.36 402.38 402.28 402.28 48.3K
09:18 402.27 402.27 402.22 402.22 123.5K
09:19 402.30 402.32 402.25 402.32 66.3K
09:20 402.30 402.30 402.27 402.30 112.4K
09:21 402.31 402.37 402.31 402.37 90.9K
09:22 402.36 402.45 402.33 402.44 91.6K
09:23 402.38 402.39 402.35 402.35 311.5K
09:24 402.41 402.45 402.41 402.45 299.6K
09:25 402.40 402.41 402.36 402.36 241.0K
09:26 402.42 402.42 402.28 402.28 176.0K
09:27 402.25 402.25 402.08 402.08 223.8K
09:28 401.99 402.03 401.95 401.95 61.1K
09:29 401.97 401.97 401.91 401.91 213.8K
09:30 401.87 401.87 401.68 401.68 460.5K
09:31 401.65 401.76 401.65 401.71 220.0K
09:32 401.68 401.68 401.65 401.68 386.6K
09:33 401.69 401.72 401.65 401.66 118.6K
09:34 401.67 401.67 401.64 401.66 81.5K
09:35 401.64 401.68 401.59 401.68 292.7K
09:36 401.63 401.63 401.41 401.41 87.5K
09:37 401.41 401.53 401.41 401.48 129.7K
09:38 401.46 401.46 401.44 401.45 445.1K
09:39 401.39 401.53 401.39 401.53 139.1K
09:40 401.56 401.66 401.56 401.66 152.2K
09:41 401.64 401.72 401.64 401.72 126.0K
09:42 401.71 401.74 401.71 401.74 129.8K
09:43 401.75 401.89 401.75 401.89 72.1K
09:44 401.87 401.87 401.77 401.77 233.1K
09:45 401.61 401.61 401.46 401.46 203.6K
09:46 401.46 401.46 401.35 401.36 363.0K
09:47 401.29 401.29 401.27 401.27 5,274.8K
09:48 401.25 401.27 401.23 401.27 70.9K
09:49 401.25 401.41 401.25 401.41 166.6K
09:50 401.33 401.33 401.31 401.31 138.7K
09:51 401.31 401.31 401.17 401.17 160.5K
09:52 401.22 401.24 401.19 401.21 93.5K
09:53 401.22 401.27 401.20 401.27 452.7K
09:54 401.30 401.41 401.28 401.41 158.5K
09:55 401.55 401.65 401.55 401.65 214.5K
09:56 401.38 401.40 401.37 401.39 141.2K
09:57 401.42 401.42 401.25 401.25 367.4K
09:58 401.30 401.39 401.30 401.39 221.7K
09:59 401.48 401.51 401.44 401.45 82.6K
10:00 401.35 401.36 401.21 401.36 432.7K
10:01 401.32 401.32 401.30 401.30 226.8K
10:02 401.37 401.43 401.37 401.43 330.8K
10:03 401.41 401.41 401.27 401.27 113.1K
10:04 401.31 401.35 401.31 401.34 326.3K
10:05 401.36 401.38 401.34 401.38 380.5K
10:06 401.36 401.36 401.29 401.31 196.3K
10:07 401.26 401.28 401.19 401.19 240.1K
10:08 401.16 401.31 401.16 401.31 305.8K
10:09 401.32 401.37 401.32 401.37 146.0K
10:10 401.36 401.36 401.29 401.29 167.4K
10:11 401.31 401.49 401.31 401.47 251.0K
10:12 401.38 401.38 401.31 401.31 278.0K
10:13 401.31 401.40 401.31 401.35 120.1K
10:14 401.33 401.47 401.33 401.47 208.8K
10:15 401.44 401.60 401.41 401.60 210.0K
10:16 401.62 401.62 401.52 401.56 334.3K
10:17 401.55 401.61 401.52 401.52 259.9K
10:18 401.83 401.88 401.77 401.81 635.9K
10:19 401.80 402.50 401.80 402.50 409.0K
10:20 402.61 402.94 402.52 402.94 431.6K
10:21 402.93 402.94 402.90 402.90 244.7K
10:22 402.85 403.19 402.85 403.18 298.5K
10:23 403.12 403.13 403.00 403.00 128.2K
10:24 402.97 403.02 402.95 402.95 151.3K
10:25 402.87 402.87 402.78 402.81 367.0K
10:26 402.76 402.76 402.66 402.66 85.2K
10:27 402.54 402.56 402.51 402.51 159.7K
10:28 402.47 402.52 402.47 402.50 79.6K
10:29 402.49 402.50 402.47 402.47 87.4K
10:30 402.47 402.48 402.46 402.47 105.3K
10:31 402.50 402.87 402.50 402.87 214.4K
10:32 403.15 403.36 403.15 403.36 254.2K
10:33 403.19 403.21 403.14 403.15 98.3K
10:34 403.15 403.55 403.15 403.55 205.4K
10:35 403.57 403.57 403.45 403.50 153.3K
10:36 403.39 403.39 403.31 403.31 57.7K
10:37 403.27 403.38 403.27 403.38 148.0K
10:38 403.34 403.43 403.34 403.43 183.6K
10:39 403.46 403.46 403.43 403.45 105.9K
10:40 403.48 403.56 403.48 403.56 155.3K
10:41 403.53 403.57 403.49 403.49 374.7K
10:42 403.46 403.55 403.46 403.51 223.2K
10:43 403.58 403.80 403.58 403.80 118.0K
10:44 403.81 403.81 403.72 403.74 108.0K
10:45 403.73 403.90 403.73 403.90 91.5K
10:46 403.94 404.18 403.94 404.06 133.0K
10:47 404.06 404.23 404.06 404.20 123.8K
10:48 404.18 404.18 403.91 403.91 132.3K
10:49 403.84 403.96 403.84 403.92 150.7K
10:50 403.97 403.98 403.97 403.98 187.1K
10:51 404.06 404.07 404.02 404.05 107.2K
10:52 404.06 404.11 404.06 404.06 104.8K
10:53 404.13 404.29 404.13 404.19 85.8K
10:54 404.29 404.30 404.26 404.26 121.9K
10:55 404.27 404.33 404.27 404.29 78.5K
10:56 404.30 404.39 404.28 404.32 74.6K
10:57 404.42 404.95 404.42 404.90 394.7K
10:58 404.92 405.01 404.92 404.95 475.1K
10:59 405.08 405.08 405.04 405.07 120.4K
11:00 405.32 405.34 405.31 405.34 296.9K
11:01 405.27 405.27 404.93 404.93 312.6K
11:02 404.79 404.79 404.64 404.64 490.5K
11:03 404.67 404.67 404.60 404.60 155.7K
11:04 404.58 404.63 404.58 404.63 133.0K
11:05 404.57 404.66 404.57 404.61 82.4K
11:06 404.61 404.66 404.61 404.61 108.1K
11:07 404.64 404.64 404.61 404.61 159.4K
11:08 404.60 404.60 404.49 404.56 151.9K
11:09 404.50 404.61 404.50 404.61 100.8K
11:10 404.60 404.60 404.57 404.57 252.7K
11:11 404.58 404.79 404.54 404.79 200.3K
11:12 404.79 404.84 404.79 404.81 114.1K
11:13 404.76 404.76 404.57 404.57 221.3K
11:14 404.58 404.59 404.49 404.49 132.8K
11:15 404.45 404.55 404.45 404.51 138.8K
11:16 404.51 404.53 404.51 404.53 155.8K
11:17 404.53 404.53 404.49 404.51 86.8K
11:18 404.45 404.45 404.37 404.37 155.0K
11:19 404.33 404.36 404.31 404.31 128.3K
11:20 404.27 404.35 404.27 404.35 69.2K
11:21 404.33 404.37 404.33 404.37 169.7K
11:22 404.36 404.41 404.32 404.32 64.1K
11:23 404.29 404.29 404.25 404.25 595.8K
11:24 404.24 404.24 404.17 404.17 176.8K
11:25 404.16 404.16 404.09 404.09 64.1K
11:26 404.06 404.06 404.02 404.02 277.6K
11:27 404.00 404.02 404.00 404.00 101.0K
11:28 403.98 404.07 403.98 404.07 203.6K
11:29 404.10 404.10 404.06 404.06 175.3K
11:30 403.99 404.07 403.99 404.07 141.9K
11:31 404.05 404.09 404.05 404.09 179.2K
11:32 404.02 404.03 403.99 403.99 134.1K
11:33 403.99 403.99 403.91 403.91 257.8K
11:34 403.87 403.90 403.85 403.86 167.9K
11:35 403.83 403.86 403.81 403.81 198.9K
11:36 403.82 403.83 403.81 403.83 152.6K
11:37 403.85 403.86 403.85 403.86 531.2K
11:38 403.83 404.23 403.83 404.23 213.8K
11:39 404.32 404.42 404.32 404.42 313.6K
11:40 404.44 404.46 404.42 404.42 431.5K
11:41 404.41 404.49 404.41 404.45 915.0K
11:42 404.39 404.51 404.39 404.51 362.2K
11:43 404.48 404.51 404.45 404.51 238.0K
11:44 404.45 404.45 404.39 404.39 187.9K
11:45 404.39 404.39 404.26 404.26 173.3K
11:46 404.23 404.23 404.18 404.18 161.7K
11:47 404.19 404.19 404.14 404.15 173.6K
11:48 404.37 404.68 404.37 404.60 344.4K
11:49 404.58 404.63 404.56 404.56 291.8K
11:50 404.53 404.55 404.53 404.55 182.6K
11:51 404.52 404.54 404.52 404.52 112.9K
11:52 404.45 404.45 404.38 404.40 297.1K
11:53 404.43 404.51 404.41 404.51 195.4K
11:54 404.51 404.52 404.48 404.52 98.3K
11:55 404.51 404.51 404.45 404.50 328.3K
11:56 404.54 404.86 404.54 404.86 421.6K
11:57 404.86 405.32 404.86 405.29 362.8K
11:58 405.69 405.69 405.55 405.55 399.2K
11:59 405.60 405.68 405.58 405.68 101.1K
12:00 405.70 405.74 405.70 405.73 71.4K
12:01 406.02 406.08 406.02 406.06 204.5K
12:02 406.07 406.07 405.86 405.86 222.7K
12:03 405.70 405.70 405.54 405.56 179.4K
12:04 405.48 405.49 405.47 405.49 215.5K
12:05 405.56 405.68 405.56 405.68 284.5K
12:06 405.74 405.76 405.74 405.76 204.1K
12:07 405.86 405.86 405.83 405.83 332.8K
12:08 405.82 405.82 405.76 405.80 147.3K
12:09 405.80 405.80 405.73 405.75 155.0K
12:10 405.87 405.92 405.86 405.92 145.4K
12:11 405.96 405.96 405.86 405.86 303.9K
12:12 405.92 405.92 405.88 405.89 189.2K
12:13 405.92 406.14 405.92 406.14 365.8K
12:14 406.17 406.34 406.17 406.34 371.0K
12:15 406.37 406.48 406.37 406.48 77.3K
12:16 406.51 406.52 406.47 406.47 280.3K
12:17 406.50 406.50 406.42 406.42 248.9K
12:18 406.41 406.45 406.41 406.45 136.0K
12:19 406.47 406.75 406.47 406.75 345.1K
12:20 406.77 406.85 406.77 406.85 173.4K
12:21 406.90 406.90 406.76 406.76 134.7K
12:22 406.79 406.79 406.57 406.57 96.3K
12:23 406.37 406.37 406.32 406.35 265.6K
12:24 406.32 406.32 406.28 406.28 198.7K
12:25 406.25 406.25 406.09 406.09 143.3K
12:26 406.16 406.16 406.06 406.06 179.0K
12:27 406.02 406.40 406.02 406.26 233.5K
12:28 406.32 406.57 406.32 406.57 251.8K
12:29 406.50 406.84 406.50 406.84 467.2K
12:30 406.84 406.84 406.59 406.59 162.9K
12:31 406.48 406.48 406.46 406.46 249.6K
12:32 406.46 406.50 406.44 406.44 338.0K
12:33 406.37 406.39 406.31 406.39 83.9K
12:34 406.41 406.41 406.36 406.37 301.5K
12:35 406.42 406.48 406.42 406.47 144.0K
12:36 406.52 406.55 406.50 406.53 328.9K
12:37 406.50 406.51 406.49 406.49 98.3K
12:38 406.49 406.72 406.49 406.72 393.9K
12:39 406.81 406.83 406.75 406.83 207.1K
12:40 406.85 406.88 406.79 406.79 186.1K
12:41 406.84 406.87 406.84 406.87 149.4K
12:42 406.86 406.86 406.81 406.82 179.1K
12:43 406.74 406.76 406.68 406.76 181.9K
12:44 406.79 406.79 406.77 406.77 156.0K
12:45 406.76 406.79 406.75 406.79 257.9K
12:46 406.83 406.95 406.83 406.95 116.1K
12:47 406.92 406.92 406.81 406.81 200.4K
12:48 406.80 406.89 406.80 406.89 178.5K
12:49 406.85 406.90 406.83 406.83 709.6K
12:50 406.82 406.82 406.72 406.72 155.1K
12:51 406.71 406.74 406.69 406.69 236.0K
12:52 406.69 406.70 406.61 406.61 226.0K
12:53 406.60 406.60 406.56 406.56 213.9K
12:54 406.57 406.57 406.51 406.52 116.5K
12:55 406.55 406.59 406.55 406.58 128.1K
12:56 406.59 406.66 406.59 406.64 141.4K
12:57 406.60 406.60 406.55 406.55 210.1K
12:58 406.56 406.63 406.56 406.63 265.2K
12:59 406.61 406.64 406.60 406.60 174.0K
13:00 406.61 406.70 406.61 406.70 193.5K
13:01 406.74 406.74 406.73 406.74 150.8K
13:02 406.73 406.91 406.73 406.89 334.3K
13:03 406.92 406.99 406.91 406.99 290.1K
13:04 407.03 407.03 406.95 406.95 224.0K
13:05 406.93 406.93 406.87 406.87 272.9K
13:06 406.86 406.86 406.82 406.82 230.8K
13:07 406.85 406.87 406.83 406.87 170.4K
13:08 406.87 406.87 406.86 406.86 251.8K
13:09 406.88 406.88 406.81 406.83 208.9K
13:10 406.94 406.99 406.92 406.92 426.3K
13:11 406.94 407.03 406.94 407.01 150.4K
13:12 407.02 407.02 406.90 406.91 168.4K
13:13 406.93 406.93 406.80 406.80 198.7K
13:14 406.76 406.76 406.72 406.72 141.5K
13:15 406.73 406.73 406.66 406.66 270.9K
13:16 406.59 406.73 406.59 406.71 198.1K
13:17 406.75 406.76 406.73 406.73 109.7K
13:18 406.75 406.75 406.68 406.72 289.5K
13:19 406.66 406.73 406.66 406.73 122.1K
13:20 406.76 406.82 406.76 406.79 194.1K
13:21 406.85 406.90 406.81 406.81 186.5K
13:22 406.79 406.82 406.78 406.78 154.0K
13:23 406.83 406.87 406.79 406.79 185.2K
13:24 406.77 406.79 406.77 406.77 109.4K
13:25 406.79 406.79 406.70 406.70 190.8K
13:26 406.76 406.81 406.76 406.79 181.3K
13:27 406.80 406.83 406.77 406.83 171.9K
13:28 406.86 406.89 406.86 406.86 187.5K
13:29 406.89 406.89 406.78 406.78 159.3K
13:30 406.77 406.82 406.77 406.80 132.8K
13:31 406.82 406.90 406.82 406.90 310.7K
13:32 406.86 407.00 406.81 407.00 187.1K
13:33 406.98 407.07 406.98 407.07 170.8K
13:34 407.04 407.05 407.00 407.00 140.8K
13:35 407.00 407.26 407.00 407.24 459.6K
13:36 407.22 407.28 407.22 407.28 178.2K
13:37 407.27 407.28 407.21 407.21 68.9K
13:38 407.19 407.32 407.19 407.26 222.9K
13:39 407.28 407.30 407.22 407.22 143.6K
13:40 407.23 407.23 407.17 407.21 176.2K
13:41 407.22 407.24 407.22 407.23 156.2K
13:42 407.16 407.16 406.95 406.99 295.9K
13:43 406.92 407.01 406.88 407.01 182.8K
13:44 407.09 407.09 406.89 406.92 246.4K
13:45 406.81 406.82 406.77 406.77 178.1K
13:46 406.79 406.82 406.76 406.77 124.8K
13:47 406.85 406.90 406.85 406.90 215.2K
13:48 406.93 406.93 406.85 406.85 98.2K
13:49 406.83 406.83 406.72 406.74 221.7K
13:50 406.71 406.82 406.71 406.82 179.2K
13:51 406.79 406.80 406.74 406.74 199.1K
13:52 406.74 406.87 406.74 406.87 185.6K
13:53 406.88 406.88 406.77 406.77 167.8K
13:54 406.71 406.71 406.61 406.61 234.7K
13:55 406.64 406.65 406.59 406.65 252.2K
13:56 406.62 406.70 406.61 406.70 145.5K
13:57 406.65 406.65 406.61 406.61 333.7K
13:58 406.65 406.65 406.60 406.63 145.1K
13:59 406.69 406.70 406.63 406.63 238.0K
14:00 406.62 406.62 406.55 406.55 248.7K
14:01 406.41 406.41 406.22 406.22 213.4K
14:02 406.33 406.35 406.33 406.35 214.1K
14:03 406.41 406.54 406.41 406.54 258.3K
14:04 406.51 406.58 406.51 406.58 381.3K
14:05 406.58 406.58 406.49 406.53 206.2K
14:06 406.58 406.62 406.58 406.62 199.8K
14:07 406.63 406.65 406.63 406.64 133.5K
14:08 406.65 406.66 406.56 406.56 379.2K
14:09 406.52 406.56 406.51 406.56 193.4K
14:10 406.56 406.62 406.56 406.62 214.9K
14:11 406.60 406.60 406.56 406.56 205.4K
14:12 406.56 406.59 406.45 406.45 194.3K
14:13 406.36 406.36 406.26 406.28 228.2K
14:14 406.29 406.29 406.23 406.23 315.6K
14:15 406.24 406.24 406.17 406.20 164.3K
14:16 406.22 406.24 406.19 406.24 148.0K
14:17 406.24 406.28 406.24 406.28 164.6K
14:18 406.26 406.29 406.24 406.26 202.0K
14:19 406.32 406.32 406.28 406.30 483.3K
14:20 406.32 406.45 406.32 406.45 146.4K
14:21 406.44 406.44 406.32 406.33 328.6K
14:22 406.28 406.28 406.23 406.25 249.3K
14:23 406.25 406.25 406.18 406.18 224.4K
14:24 406.15 406.15 405.92 405.93 282.0K
14:25 406.03 406.03 405.91 405.91 178.8K
14:26 405.89 405.89 405.83 405.89 230.3K
14:27 405.89 405.90 405.79 405.79 549.9K
14:28 405.81 405.92 405.81 405.92 160.8K
14:29 405.91 406.00 405.91 405.96 226.9K
14:30 405.86 405.88 405.84 405.84 329.3K
14:31 405.86 405.90 405.86 405.90 341.8K
14:32 405.93 406.27 405.93 406.27 328.8K
14:33 406.32 406.32 406.28 406.32 253.3K
14:34 406.27 406.45 406.27 406.45 256.3K
14:35 406.47 406.56 406.47 406.53 362.8K
14:36 406.49 406.51 406.49 406.51 387.3K
14:37 406.40 406.40 406.29 406.29 352.5K
14:38 406.28 406.28 406.22 406.22 310.5K
14:39 406.18 406.22 406.17 406.17 272.2K
14:40 406.16 406.52 406.16 406.51 1,324.0K
14:41 406.66 406.85 406.66 406.85 1,127.3K
14:42 406.93 406.95 406.92 406.94 1,085.0K
14:43 406.91 406.93 406.91 406.93 1,205.7K
14:44 406.99 407.08 406.95 406.95 1,341.5K
14:45 406.73 406.73 406.59 406.59 840.5K
14:46 406.60 406.60 406.54 406.60 869.8K
14:47 406.58 406.58 406.49 406.49 763.3K
14:48 406.46 406.46 406.38 406.45 734.2K
14:49 406.47 406.55 406.47 406.54 813.2K
14:50 406.57 406.57 406.48 406.48 1,346.9K
14:51 406.43 406.48 406.37 406.37 964.0K
14:52 406.39 406.41 406.38 406.41 865.1K
14:53 406.45 406.45 406.35 406.35 926.3K
14:54 406.28 406.32 406.28 406.32 797.1K
14:55 406.39 406.40 406.37 406.37 1,054.7K
14:56 406.38 406.38 406.23 406.23 1,713.2K
14:57 406.30 406.36 406.28 406.35 899.7K
14:58 406.32 406.41 406.32 406.37 986.1K
14:59 406.40 406.48 406.21 406.21 1,266.1K
15:00 406.25 406.25 406.25 406.25 57,722.3K
15:01 406.25 406.25 406.25 406.25 0.0K
15:02 406.25 406.25 406.25 406.25 0.0K
15:03 406.25 406.25 406.25 406.25 0.0K
15:04 406.25 406.25 406.25 406.25 0.0K
15:05 406.25 406.25 406.25 406.25 0.0K
15:06 406.25 406.25 406.25 406.25 0.0K
15:07 406.25 406.25 406.25 406.25 0.0K
15:08 406.25 406.25 406.25 406.25 0.0K
15:09 406.25 406.25 406.25 406.25 0.0K
15:10 406.25 406.25 406.25 406.25 0.0K
15:11 406.25 406.25 406.25 406.25 0.0K
15:12 406.25 406.25 406.25 406.25 0.0K
15:13 406.25 406.25 406.25 406.25 0.0K
15:14 406.25 406.25 406.25 406.25 0.0K
15:15 406.25 406.25 406.25 406.25 0.0K
15:16 406.25 406.25 406.25 406.25 0.0K
15:17 406.25 406.25 406.25 406.25 0.0K
15:18 406.25 406.25 406.25 406.25 0.0K
15:19 406.25 406.25 406.25 406.25 0.0K
15:20 406.25 406.25 406.25 406.25 2.3K
15:21 406.25 406.25 406.25 406.25 0.0K
15:22 406.25 406.25 406.25 406.25 0.0K
15:23 406.25 406.55 406.25 406.55 0.0K
15:24 406.55 406.55 406.55 406.55 0.0K
15:25 406.55 406.55 406.55 406.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles