S

MXXLG
🏛️ México →
478.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 475.92 475.92 475.56 475.76 80.9K
07:31 475.82 475.84 475.46 475.46 323.0K
07:32 475.76 475.87 475.76 475.76 57.8K
07:33 476.04 476.04 475.11 475.21 11.7K
07:34 475.42 475.67 475.32 475.36 13.0K
07:35 475.62 475.65 475.62 475.65 351.0K
07:36 475.52 475.63 475.48 475.50 441.3K
07:37 475.53 475.60 475.53 475.60 282.6K
07:38 475.70 475.90 475.70 475.77 34.4K
07:39 475.68 475.76 475.68 475.76 219.3K
07:40 475.94 475.97 475.89 475.89 203.4K
07:41 475.82 475.82 475.66 475.66 44.5K
07:42 476.01 476.36 476.01 476.17 17.2K
07:43 476.13 476.15 476.09 476.15 373.6K
07:44 476.06 476.12 476.00 476.12 7.0K
07:45 475.28 475.58 475.28 475.38 317.9K
07:46 475.48 475.50 475.37 475.37 529.9K
07:47 475.86 476.18 475.86 476.18 20.8K
07:48 476.28 476.60 476.28 476.57 17.0K
07:49 476.26 476.53 476.25 476.53 64.9K
07:50 476.58 476.67 476.26 476.39 11.3K
07:51 476.38 476.39 476.34 476.39 19.5K
07:52 476.41 476.55 476.41 476.55 271.9K
07:53 476.66 476.79 476.66 476.67 109.4K
07:54 476.79 476.79 476.46 476.46 12.9K
07:55 476.49 476.52 476.42 476.42 147.2K
07:56 476.40 476.54 476.38 476.38 10.8K
07:57 476.39 476.72 476.38 476.72 69.0K
07:58 476.68 476.80 476.68 476.80 80.5K
07:59 476.63 476.77 476.39 476.39 613.3K
08:00 476.44 476.96 476.44 476.96 30.6K
08:01 477.31 477.43 477.31 477.43 32.2K
08:02 477.41 477.41 477.16 477.16 61.3K
08:03 477.19 477.19 477.06 477.12 31.3K
08:04 477.06 477.06 476.94 476.94 74.3K
08:05 476.85 476.91 476.83 476.91 17.7K
08:06 476.98 476.98 476.89 476.89 64.2K
08:07 476.77 476.85 476.77 476.85 23.0K
08:08 476.81 476.91 476.81 476.84 28.3K
08:09 476.74 476.74 476.64 476.64 42.7K
08:10 476.78 476.87 476.76 476.86 60.6K
08:11 476.69 476.79 476.69 476.79 16.7K
08:12 476.72 476.80 476.69 476.72 40.9K
08:13 476.76 476.88 476.76 476.85 374.9K
08:14 476.73 476.81 476.71 476.79 47.7K
08:15 476.90 476.95 476.90 476.92 27.5K
08:16 476.96 477.12 476.96 477.04 139.4K
08:17 477.01 477.04 476.92 476.92 47.3K
08:18 476.98 477.05 476.94 477.05 63.8K
08:19 476.97 476.98 476.96 476.96 11.4K
08:20 476.96 477.01 476.80 476.80 25.1K
08:21 476.93 477.03 476.93 477.03 34.0K
08:22 476.99 476.99 476.91 476.99 108.3K
08:23 476.93 476.98 476.93 476.98 175.5K
08:24 476.82 476.84 476.82 476.83 19.6K
08:25 476.73 476.75 476.71 476.75 27.5K
08:26 476.75 476.75 476.63 476.63 115.9K
08:27 476.71 476.71 476.65 476.65 25.9K
08:28 476.83 477.19 476.83 477.19 70.6K
08:29 477.15 477.30 477.15 477.30 31.6K
08:30 477.32 477.37 477.28 477.28 114.3K
08:31 477.32 477.85 477.32 477.85 47.4K
08:32 477.83 477.83 477.50 477.65 76.4K
08:33 477.66 477.78 477.66 477.69 134.2K
08:34 477.71 477.71 477.52 477.61 52.7K
08:35 477.49 477.49 477.37 477.45 12.9K
08:36 477.68 477.72 477.62 477.62 51.1K
08:37 477.51 477.51 477.35 477.44 33.3K
08:38 477.38 477.42 477.37 477.37 24.3K
08:39 477.40 477.49 477.35 477.35 28.3K
08:40 477.33 478.45 477.33 477.87 84.1K
08:41 477.83 477.86 477.81 477.81 16.3K
08:42 477.76 478.34 477.76 478.34 105.7K
08:43 478.22 478.22 478.13 478.13 54.2K
08:44 478.21 478.21 478.04 478.04 28.9K
08:45 478.13 478.17 478.08 478.08 28.1K
08:46 478.20 478.45 478.20 478.45 92.6K
08:47 478.36 478.36 478.20 478.20 45.1K
08:48 478.18 478.57 478.18 478.54 55.1K
08:49 478.44 478.44 478.32 478.32 20.5K
08:50 478.30 478.30 478.23 478.24 41.8K
08:51 478.20 478.20 478.17 478.17 14.5K
08:52 478.12 478.46 478.12 478.46 41.9K
08:53 478.43 478.46 478.20 478.46 90.4K
08:54 478.36 478.36 478.20 478.20 12.6K
08:55 478.10 478.27 478.10 478.21 75.0K
08:56 478.25 478.31 478.02 478.02 16.7K
08:57 478.05 478.07 477.94 477.96 25.8K
08:58 478.02 478.40 478.02 478.16 76.2K
08:59 478.13 478.57 478.13 478.57 77.3K
09:00 478.54 478.54 478.46 478.46 32.9K
09:01 478.32 478.32 478.12 478.20 11.3K
09:02 478.27 478.27 478.23 478.23 30.7K
09:03 478.19 478.19 478.10 478.10 70.3K
09:04 478.13 478.13 477.93 477.93 47.3K
09:05 477.96 478.02 477.96 477.98 144.0K
09:06 477.98 477.98 477.86 477.92 54.2K
09:07 477.84 477.96 477.84 477.86 75.9K
09:08 477.84 478.51 477.84 478.46 121.6K
09:09 478.46 478.46 478.28 478.33 22.1K
09:10 478.35 478.35 478.20 478.20 52.8K
09:11 478.13 478.22 478.13 478.15 41.9K
09:12 478.13 478.13 478.03 478.03 35.6K
09:13 477.89 477.89 477.74 477.83 126.2K
09:14 477.76 477.76 477.60 477.70 99.6K
09:15 477.73 477.75 477.60 477.60 18.2K
09:16 477.48 477.49 477.42 477.42 283.1K
09:17 477.66 477.66 477.57 477.57 17.9K
09:18 477.54 477.54 477.33 477.33 23.9K
09:19 477.34 477.34 477.25 477.29 96.5K
09:20 477.26 477.30 477.22 477.30 26.0K
09:21 477.20 478.11 477.20 478.11 88.8K
09:22 478.04 478.12 477.94 477.94 21.4K
09:23 478.12 478.12 477.90 477.90 32.9K
09:24 477.95 477.95 477.77 477.77 18.7K
09:25 477.76 477.76 477.73 477.74 26.5K
09:26 477.68 477.72 477.68 477.71 29.9K
09:27 477.70 478.14 477.70 477.99 155.9K
09:28 477.92 477.92 477.84 477.84 94.0K
09:29 477.83 477.83 477.66 477.66 16.5K
09:30 477.53 477.78 477.53 477.78 142.4K
09:31 477.80 477.92 477.80 477.88 78.8K
09:32 477.96 478.45 477.96 478.45 116.7K
09:33 478.48 478.48 478.23 478.23 28.2K
09:34 478.21 478.21 478.03 478.03 66.2K
09:35 477.89 478.53 477.89 478.53 89.5K
09:36 478.34 478.34 478.13 478.16 100.7K
09:37 478.18 478.18 478.09 478.12 138.7K
09:38 478.20 478.20 478.10 478.10 13.9K
09:39 478.11 478.26 478.11 478.26 15.7K
09:40 478.15 478.20 478.09 478.20 172.4K
09:41 478.20 478.23 478.19 478.20 71.7K
09:42 478.09 478.18 478.08 478.18 37.7K
09:43 478.25 478.41 478.21 478.41 85.9K
09:44 478.62 478.62 478.53 478.53 27.4K
09:45 478.37 478.37 478.29 478.29 70.1K
09:46 478.30 478.60 478.30 478.60 35.5K
09:47 478.67 478.67 478.55 478.55 23.9K
09:48 478.55 478.55 478.27 478.27 41.5K
09:49 478.31 478.31 478.15 478.15 182.1K
09:50 478.40 478.65 478.40 478.61 141.9K
09:51 478.56 478.60 478.56 478.60 19.6K
09:52 478.62 478.62 478.41 478.43 56.8K
09:53 478.48 479.00 478.48 478.88 240.8K
09:54 478.83 478.83 478.63 478.63 237.3K
09:55 478.70 478.70 478.57 478.59 50.1K
09:56 478.61 478.61 478.58 478.60 135.2K
09:57 478.64 479.21 478.64 479.17 534.5K
09:58 478.84 478.84 478.80 478.80 33.5K
09:59 478.81 478.82 478.79 478.79 20.0K
10:00 478.81 478.84 478.81 478.84 22.6K
10:01 478.89 479.46 478.89 479.46 102.6K
10:02 479.53 479.53 479.25 479.25 33.9K
10:03 479.25 479.31 479.21 479.31 29.5K
10:04 479.34 479.34 479.18 479.18 78.5K
10:05 479.20 479.30 478.98 479.30 117.8K
10:06 479.30 479.30 479.15 479.15 51.9K
10:07 478.99 478.99 478.76 478.76 21.1K
10:08 478.70 478.98 478.70 478.93 68.6K
10:09 478.97 478.98 478.96 478.98 14.3K
10:10 478.93 478.93 478.75 478.80 31.9K
10:11 478.79 478.80 478.75 478.75 44.0K
10:12 478.75 478.94 478.75 478.80 37.9K
10:13 478.73 478.96 478.73 478.96 106.6K
10:14 478.93 478.93 478.73 478.75 47.2K
10:15 478.72 478.74 478.69 478.69 33.9K
10:16 478.65 479.04 478.65 479.04 146.8K
10:17 479.03 479.03 478.91 478.91 18.3K
10:18 478.91 478.91 478.86 478.86 34.2K
10:19 478.79 478.86 478.74 478.86 18.0K
10:20 478.88 478.89 478.84 478.84 17.2K
10:21 479.10 479.15 479.09 479.09 182.5K
10:22 479.14 479.18 479.14 479.18 66.5K
10:23 479.18 479.22 479.14 479.22 104.6K
10:24 479.25 479.25 479.21 479.24 118.0K
10:25 479.15 479.15 479.12 479.12 50.2K
10:26 478.99 479.00 478.89 478.89 184.3K
10:27 478.84 478.91 478.81 478.91 27.6K
10:28 478.91 478.97 478.88 478.93 44.7K
10:29 478.92 478.94 478.88 478.94 116.2K
10:30 478.99 479.01 478.96 478.99 224.0K
10:31 478.86 478.96 478.86 478.92 52.1K
10:32 478.87 479.32 478.87 479.32 280.3K
10:33 479.30 479.32 479.30 479.32 42.3K
10:34 479.23 479.34 479.22 479.34 115.6K
10:35 479.20 479.20 479.04 479.04 57.8K
10:36 479.53 479.58 479.46 479.46 295.7K
10:37 479.49 479.51 479.38 479.50 41.7K
10:38 479.08 479.08 478.98 478.98 56.4K
10:39 478.95 479.18 478.95 479.12 38.6K
10:40 479.34 479.36 479.07 479.07 102.9K
10:41 478.93 479.03 478.93 479.02 291.7K
10:42 478.87 479.23 478.87 479.10 99.7K
10:43 478.92 478.92 478.71 478.75 137.2K
10:44 478.72 479.19 478.72 479.18 153.4K
10:45 479.09 479.09 478.89 478.89 14.1K
10:46 478.93 479.10 478.93 479.10 20.7K
10:47 479.14 479.14 479.09 479.11 37.0K
10:48 479.08 479.08 478.94 478.94 171.3K
10:49 478.91 478.91 478.77 478.77 380.0K
10:50 479.00 479.06 479.00 479.02 397.5K
10:51 478.96 478.96 478.75 478.75 368.1K
10:52 478.77 478.88 478.77 478.88 589.2K
10:53 478.90 478.94 478.85 478.94 155.4K
10:54 478.93 478.95 478.93 478.93 557.4K
10:55 478.90 478.93 478.82 478.82 526.4K
10:56 478.72 478.79 478.69 478.73 421.2K
10:57 478.69 478.69 478.52 478.52 152.9K
10:58 478.46 479.00 478.42 478.90 184.3K
10:59 478.93 478.99 478.72 478.72 109.2K
11:00 478.75 479.35 478.75 479.35 131.5K
11:01 479.20 479.20 479.14 479.14 15.0K
11:02 479.13 479.17 478.97 478.97 25.0K
11:03 478.81 478.83 478.73 478.80 23.1K
11:04 478.81 478.84 478.81 478.83 19.5K
11:05 478.80 478.81 478.71 478.71 174.0K
11:06 478.60 479.04 478.30 479.04 209.3K
11:07 479.03 479.04 478.88 478.88 425.4K
11:08 479.05 479.06 478.94 479.06 64.6K
11:09 479.00 479.00 478.74 478.76 209.5K
11:10 478.78 478.83 478.76 478.83 52.1K
11:11 478.96 478.96 478.77 478.77 258.5K
11:12 479.15 479.47 479.15 479.38 262.2K
11:13 479.33 479.33 479.20 479.24 142.9K
11:14 479.19 479.19 479.04 479.05 160.5K
11:15 478.99 479.11 478.99 479.11 286.2K
11:16 479.10 479.10 478.79 478.79 223.3K
11:17 478.72 478.79 478.72 478.76 278.0K
11:18 478.66 478.66 478.41 478.54 89.5K
11:19 478.86 478.89 478.86 478.87 171.3K
11:20 478.82 478.82 478.76 478.77 212.9K
11:21 478.70 478.77 478.70 478.72 106.0K
11:22 478.72 478.72 478.53 478.53 52.1K
11:23 478.51 478.84 478.51 478.84 315.4K
11:24 478.85 478.85 478.52 478.52 144.7K
11:25 478.56 478.56 478.45 478.47 249.3K
11:26 478.49 478.50 478.38 478.38 168.6K
11:27 478.65 478.83 478.59 478.59 161.6K
11:28 478.42 478.54 478.42 478.50 296.2K
11:29 478.40 478.40 478.27 478.27 31.6K
11:30 478.33 478.74 478.33 478.74 241.5K
11:31 478.72 478.74 478.63 478.63 48.0K
11:32 478.62 478.62 478.43 478.43 68.5K
11:33 478.41 478.44 478.27 478.27 187.9K
11:34 478.22 478.22 477.97 477.97 640.6K
11:35 477.95 478.08 477.79 478.08 158.5K
11:36 477.99 478.13 477.99 478.08 45.3K
11:37 478.08 478.17 478.02 478.02 117.6K
11:38 477.98 478.40 477.98 478.38 384.6K
11:39 478.47 478.47 478.24 478.24 40.4K
11:40 478.24 478.34 478.24 478.34 167.1K
11:41 478.38 478.52 478.38 478.43 69.5K
11:42 478.42 478.58 478.42 478.58 187.2K
11:43 478.52 478.57 478.52 478.56 71.8K
11:44 478.52 478.61 478.52 478.61 106.2K
11:45 478.47 478.51 478.42 478.42 64.5K
11:46 478.42 478.42 478.30 478.35 109.9K
11:47 478.39 478.39 478.30 478.38 51.9K
11:48 478.42 478.42 478.36 478.36 73.0K
11:49 478.39 478.39 478.32 478.34 121.1K
11:50 478.29 478.42 478.29 478.37 67.2K
11:51 478.40 478.40 478.29 478.34 47.7K
11:52 478.27 478.27 478.01 478.01 101.1K
11:53 478.34 478.34 478.10 478.10 71.7K
11:54 478.02 478.02 477.95 477.95 245.7K
11:55 477.90 478.32 477.90 478.30 164.6K
11:56 478.13 478.14 478.11 478.12 86.7K
11:57 478.14 478.14 477.96 477.96 92.4K
11:58 477.92 477.92 477.81 477.81 58.8K
11:59 477.86 478.18 477.84 478.18 127.1K
12:00 478.15 478.19 478.15 478.18 70.5K
12:01 478.14 478.20 478.14 478.14 150.7K
12:02 478.12 478.13 478.04 478.04 119.2K
12:03 478.06 478.17 478.06 478.14 83.5K
12:04 478.15 478.15 478.10 478.10 162.8K
12:05 478.07 478.07 477.86 477.86 245.7K
12:06 477.70 477.70 477.67 477.67 139.4K
12:07 477.55 477.95 477.55 477.71 142.2K
12:08 477.65 477.84 477.57 477.84 183.1K
12:09 477.88 477.92 477.87 477.92 73.6K
12:10 477.93 477.93 477.74 477.74 103.8K
12:11 477.81 477.84 477.72 477.80 106.1K
12:12 477.80 477.80 477.69 477.69 250.9K
12:13 477.67 477.67 477.64 477.67 93.2K
12:14 477.66 478.15 477.66 478.15 161.0K
12:15 478.01 478.47 478.01 478.35 108.4K
12:16 478.34 478.42 478.24 478.24 168.1K
12:17 478.14 478.14 478.01 478.01 49.8K
12:18 478.01 478.02 477.86 477.93 782.7K
12:19 477.92 478.00 477.92 477.94 102.2K
12:20 477.92 477.99 477.84 477.99 86.8K
12:21 477.88 477.97 477.75 477.97 153.2K
12:22 477.98 478.12 477.98 478.12 31.6K
12:23 478.04 478.06 478.02 478.02 155.1K
12:24 477.97 477.97 477.76 477.79 150.6K
12:25 478.12 478.12 477.99 478.06 259.2K
12:26 478.05 478.05 477.86 477.86 82.7K
12:27 477.92 478.14 477.92 478.14 48.7K
12:28 478.03 478.25 478.03 478.25 581.0K
12:29 478.24 478.32 478.24 478.32 109.6K
12:30 478.35 478.35 478.23 478.28 184.6K
12:31 478.25 478.25 478.18 478.21 96.9K
12:32 478.18 478.62 478.18 478.60 192.8K
12:33 478.66 478.66 478.53 478.53 47.8K
12:34 478.58 478.60 478.42 478.42 113.3K
12:35 478.45 478.47 478.45 478.45 46.6K
12:36 478.37 478.39 478.27 478.27 103.2K
12:37 478.37 478.37 478.33 478.33 90.9K
12:38 478.60 478.60 478.39 478.39 182.4K
12:39 478.43 478.43 478.35 478.35 57.3K
12:40 478.35 478.35 478.32 478.32 178.6K
12:41 478.48 478.48 478.39 478.39 111.6K
12:42 478.38 478.38 478.35 478.36 89.0K
12:43 478.26 478.42 478.26 478.34 73.1K
12:44 478.41 478.92 478.41 478.85 379.5K
12:45 478.87 478.87 478.83 478.83 87.1K
12:46 478.86 478.89 478.82 478.82 154.2K
12:47 478.81 478.89 478.81 478.89 92.6K
12:48 478.93 478.94 478.92 478.94 470.3K
12:49 478.99 478.99 478.89 478.90 138.5K
12:50 478.85 478.90 478.85 478.90 120.7K
12:51 478.87 478.87 478.73 478.73 68.2K
12:52 478.67 478.67 478.52 478.52 55.2K
12:53 478.99 478.99 478.78 478.80 269.2K
12:54 478.76 478.76 478.55 478.55 319.1K
12:55 478.51 478.51 478.48 478.49 431.7K
12:56 478.43 478.43 478.22 478.22 449.0K
12:57 478.14 478.53 478.14 478.51 284.3K
12:58 478.47 478.51 478.47 478.50 78.3K
12:59 478.56 478.59 478.56 478.59 241.8K
13:00 478.66 478.66 478.44 478.45 716.1K
13:01 478.52 478.72 478.46 478.72 326.2K
13:02 478.71 478.76 478.67 478.67 194.6K
13:03 478.66 478.66 478.60 478.63 86.0K
13:04 478.58 478.58 478.43 478.43 171.6K
13:05 478.40 478.53 478.32 478.53 205.4K
13:06 478.54 478.61 478.54 478.57 120.6K
13:07 478.58 478.60 478.51 478.51 59.7K
13:08 478.55 478.55 478.46 478.49 107.0K
13:09 478.46 478.57 478.46 478.57 294.3K
13:10 478.62 478.62 478.49 478.49 94.4K
13:11 478.48 478.48 478.36 478.36 82.6K
13:12 478.36 478.36 478.31 478.35 69.2K
13:13 478.10 478.23 478.10 478.21 72.2K
13:14 478.24 478.24 478.19 478.22 173.3K
13:15 478.25 478.59 478.15 478.59 198.5K
13:16 478.64 478.68 478.61 478.61 44.3K
13:17 478.57 478.58 478.56 478.58 51.1K
13:18 478.52 478.52 478.24 478.40 251.0K
13:19 478.47 478.54 478.47 478.54 223.7K
13:20 478.56 478.58 478.52 478.58 63.2K
13:21 478.52 478.52 478.41 478.41 179.7K
13:22 478.35 478.35 478.25 478.25 152.7K
13:23 478.27 478.49 478.27 478.49 124.3K
13:24 478.51 478.55 478.50 478.55 46.6K
13:25 478.58 478.68 478.58 478.65 114.1K
13:26 478.65 478.65 478.48 478.48 115.1K
13:27 478.60 478.66 478.55 478.64 139.1K
13:28 478.58 478.68 478.58 478.68 240.5K
13:29 478.71 478.71 478.56 478.56 91.4K
13:30 478.52 478.52 478.37 478.37 75.8K
13:31 478.39 478.44 478.39 478.44 121.2K
13:32 478.50 478.63 478.50 478.63 164.0K
13:33 478.63 478.72 478.63 478.72 59.9K
13:34 478.75 478.75 478.60 478.62 62.2K
13:35 478.63 478.67 478.54 478.54 164.9K
13:36 478.62 478.62 478.49 478.58 148.1K
13:37 478.63 478.83 478.63 478.83 151.2K
13:38 478.84 478.84 478.54 478.54 327.7K
13:39 478.52 478.53 478.44 478.53 209.8K
13:40 478.47 478.61 478.44 478.61 368.0K
13:41 478.66 478.87 478.66 478.87 818.6K
13:42 478.84 478.84 478.71 478.71 394.7K
13:43 478.66 478.75 478.66 478.75 413.2K
13:44 478.78 478.78 478.68 478.69 437.0K
13:45 478.62 478.68 478.60 478.68 1,005.2K
13:46 478.65 479.01 478.65 478.99 761.2K
13:47 478.88 478.88 478.82 478.82 863.6K
13:48 478.80 478.80 478.50 478.63 496.4K
13:49 478.58 478.68 478.58 478.68 940.6K
13:50 478.83 478.83 478.70 478.70 648.3K
13:51 478.66 478.66 478.55 478.60 455.4K
13:52 478.59 478.59 478.45 478.45 534.0K
13:53 478.43 478.55 478.43 478.55 1,001.5K
13:54 478.38 478.45 478.34 478.45 1,073.3K
13:55 478.45 478.45 478.27 478.27 1,401.9K
13:56 478.34 478.34 478.13 478.15 572.3K
13:57 478.17 478.25 478.11 478.25 1,058.0K
13:58 478.36 478.36 477.90 477.90 1,748.6K
13:59 478.01 478.39 477.83 478.39 1,321.9K
14:00 477.84 477.84 477.84 477.84 59,399.8K
14:01 477.84 477.84 477.84 477.84 0.0K
14:02 477.84 477.84 477.84 477.84 0.0K
14:03 477.84 477.84 477.84 477.84 0.0K
14:04 477.84 477.84 477.84 477.84 0.0K
14:05 477.84 477.84 477.84 477.84 0.0K
14:06 477.84 477.84 477.84 477.84 0.0K
14:07 477.84 477.84 477.84 477.84 0.0K
14:08 477.84 477.84 477.84 477.84 0.0K
14:09 477.84 477.84 477.84 477.84 0.0K
14:10 477.84 477.84 477.84 477.84 0.0K
14:11 477.84 477.84 477.84 477.84 0.0K
14:12 477.84 477.84 477.84 477.84 0.0K
14:13 477.84 477.84 477.84 477.84 0.0K
14:14 477.84 477.84 477.84 477.84 0.0K
14:15 477.84 477.84 477.84 477.84 0.0K
14:16 477.84 477.84 477.84 477.84 0.0K
14:17 477.84 477.84 477.84 477.84 0.0K
14:18 477.84 477.84 477.84 477.84 0.0K
14:19 477.84 477.84 477.84 477.84 0.0K
14:20 477.84 477.84 477.84 477.84 0.0K
14:21 477.84 477.84 477.84 477.84 0.0K
14:22 477.84 478.48 477.84 478.48 0.0K
14:23 478.48 478.48 478.48 478.48 0.0K
14:24 478.48 478.48 478.48 478.48 0.0K
14:25 478.48 478.48 478.48 478.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles