S

MXXLG
🏛️ México →
478.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 471.37 471.37 470.50 470.50 179.2K
07:31 470.19 470.19 470.09 470.17 21.4K
07:32 470.59 470.72 470.59 470.67 19.4K
07:33 470.79 470.84 470.77 470.82 167.4K
07:34 471.07 471.07 470.85 470.88 61.0K
07:35 471.42 471.93 471.42 471.72 38.0K
07:36 471.67 471.80 471.59 471.80 267.9K
07:37 471.92 472.13 471.92 472.13 49.0K
07:38 472.09 472.17 471.58 471.58 75.1K
07:39 471.15 471.35 471.15 471.35 18.9K
07:40 472.00 472.00 471.28 471.45 12.9K
07:41 471.33 471.62 471.33 471.62 102.6K
07:42 471.64 471.64 471.24 471.24 78.4K
07:43 471.31 471.53 471.31 471.34 293.9K
07:44 471.29 471.29 470.72 470.72 28.1K
07:45 470.72 470.90 470.72 470.90 107.5K
07:46 471.23 471.34 470.77 471.34 69.4K
07:47 471.44 471.71 471.44 471.69 17.2K
07:48 471.77 471.77 471.57 471.65 24.1K
07:49 471.84 471.84 471.67 471.67 11.3K
07:50 471.56 471.56 471.35 471.35 39.5K
07:51 471.37 471.37 471.28 471.30 18.7K
07:52 470.89 471.02 470.89 470.94 50.5K
07:53 470.84 470.84 470.74 470.80 14.1K
07:54 470.69 470.90 470.69 470.90 24.7K
07:55 470.87 470.87 470.76 470.79 26.2K
07:56 470.77 471.09 470.77 471.09 20.7K
07:57 470.94 471.20 470.94 471.20 22.7K
07:58 470.98 471.02 470.87 470.87 8.2K
07:59 471.03 471.03 470.35 470.35 150.2K
08:00 470.11 470.38 470.11 470.38 92.4K
08:01 470.39 470.52 470.39 470.49 37.5K
08:02 470.37 470.57 470.35 470.57 16.2K
08:03 470.50 470.63 470.32 470.63 99.1K
08:04 470.93 471.19 470.93 471.18 16.8K
08:05 471.19 471.19 470.95 471.06 33.2K
08:06 471.09 471.21 471.09 471.17 102.9K
08:07 471.19 471.25 471.19 471.25 29.9K
08:08 472.00 472.00 471.33 471.33 102.1K
08:09 471.04 471.04 470.96 470.96 46.8K
08:10 470.81 470.81 470.59 470.59 99.2K
08:11 470.50 470.52 470.23 470.23 95.1K
08:12 470.41 470.50 470.41 470.47 98.5K
08:13 470.41 470.68 470.41 470.68 63.1K
08:14 470.65 470.65 470.48 470.48 196.1K
08:15 470.37 470.53 470.37 470.38 42.3K
08:16 470.39 470.40 470.29 470.36 83.1K
08:17 470.31 470.71 470.31 470.71 20.2K
08:18 470.74 470.78 470.63 470.63 28.8K
08:19 470.63 470.63 470.50 470.50 8.3K
08:20 470.45 470.81 470.45 470.81 74.4K
08:21 470.92 470.98 470.89 470.89 21.2K
08:22 470.90 470.99 470.89 470.89 46.9K
08:23 470.89 470.91 470.87 470.88 59.0K
08:24 470.80 470.82 470.72 470.82 224.9K
08:25 470.76 470.87 470.76 470.81 117.6K
08:26 470.85 470.85 470.71 470.71 329.8K
08:27 470.67 471.02 470.60 470.98 81.4K
08:28 470.99 471.05 470.99 471.05 120.3K
08:29 470.98 471.19 470.98 471.19 18.4K
08:30 471.33 471.51 471.33 471.36 202.2K
08:31 471.37 471.37 471.24 471.25 163.2K
08:32 471.25 471.31 471.25 471.31 19.2K
08:33 471.31 471.33 471.23 471.23 10.7K
08:34 471.30 471.30 471.25 471.25 8.2K
08:35 471.25 471.25 470.97 470.97 36.2K
08:36 470.81 470.93 470.81 470.89 14.7K
08:37 470.88 470.93 470.74 470.93 68.7K
08:38 470.71 470.89 470.71 470.89 54.9K
08:39 470.77 470.80 470.58 470.58 72.3K
08:40 470.68 470.84 470.68 470.84 105.2K
08:41 470.80 471.04 470.80 471.01 44.4K
08:42 471.12 471.12 471.06 471.06 26.8K
08:43 471.23 471.32 471.21 471.32 13.5K
08:44 471.29 471.32 471.23 471.30 34.5K
08:45 471.22 471.22 470.97 470.97 134.8K
08:46 470.88 470.95 470.88 470.89 40.8K
08:47 470.73 470.78 470.71 470.78 216.0K
08:48 470.77 471.04 470.77 471.02 53.8K
08:49 470.95 471.13 470.95 471.11 19.8K
08:50 471.12 471.12 471.00 471.06 6.3K
08:51 471.04 471.04 470.93 470.93 19.1K
08:52 470.88 470.94 470.84 470.84 21.8K
08:53 470.80 470.87 470.73 470.73 149.5K
08:54 470.71 470.71 470.68 470.71 39.1K
08:55 470.72 470.88 470.72 470.88 156.6K
08:56 470.82 470.82 470.63 470.63 21.6K
08:57 470.71 470.71 470.66 470.66 158.8K
08:58 470.78 470.78 470.64 470.69 102.6K
08:59 470.67 470.71 470.67 470.68 52.9K
09:00 470.65 470.65 470.54 470.54 38.7K
09:01 470.51 471.01 470.36 470.99 84.0K
09:02 471.03 471.03 470.75 470.75 21.0K
09:03 470.84 470.84 470.61 470.61 158.4K
09:04 470.62 470.62 470.48 470.56 9.6K
09:05 470.58 470.63 470.58 470.58 37.7K
09:06 470.66 470.90 470.66 470.90 29.8K
09:07 471.27 471.38 471.22 471.22 189.8K
09:08 471.14 471.27 471.14 471.22 21.7K
09:09 471.23 471.27 470.97 470.97 136.3K
09:10 470.95 470.95 470.91 470.91 43.5K
09:11 470.93 471.13 470.93 471.13 29.0K
09:12 471.12 471.15 471.09 471.15 21.3K
09:13 471.06 471.11 470.95 470.95 45.9K
09:14 471.00 471.09 471.00 471.09 43.7K
09:15 471.12 471.12 471.08 471.11 139.2K
09:16 471.10 471.15 471.09 471.15 68.6K
09:17 471.21 471.21 471.15 471.19 166.9K
09:18 471.45 471.45 471.33 471.33 90.3K
09:19 471.31 471.37 471.30 471.37 17.9K
09:20 471.36 471.36 471.33 471.33 22.1K
09:21 471.40 471.50 471.40 471.44 43.9K
09:22 471.38 471.49 471.38 471.46 9.4K
09:23 471.45 471.52 471.31 471.31 39.8K
09:24 471.26 471.54 471.26 471.54 40.4K
09:25 471.51 471.64 471.51 471.64 66.7K
09:26 471.87 471.93 471.87 471.93 65.4K
09:27 471.94 472.07 471.94 472.07 28.5K
09:28 472.28 472.45 472.28 472.45 32.0K
09:29 472.40 472.41 472.32 472.32 20.7K
09:30 472.39 472.39 472.21 472.21 46.2K
09:31 472.19 472.19 472.01 472.01 81.0K
09:32 472.02 472.06 471.95 471.95 44.7K
09:33 471.93 472.09 471.93 471.98 43.1K
09:34 472.07 472.07 472.01 472.05 55.2K
09:35 472.03 472.22 472.03 472.22 22.6K
09:36 472.22 472.25 472.20 472.25 201.9K
09:37 472.31 472.34 472.28 472.30 21.3K
09:38 472.22 472.34 472.22 472.34 549.9K
09:39 472.43 472.50 472.43 472.50 63.8K
09:40 472.47 472.58 472.47 472.50 33.5K
09:41 472.51 472.51 472.42 472.42 74.8K
09:42 472.43 472.50 472.42 472.42 73.2K
09:43 472.41 472.46 472.34 472.46 119.9K
09:44 472.53 472.55 472.53 472.53 124.9K
09:45 472.56 472.63 472.47 472.47 146.0K
09:46 472.46 472.54 472.46 472.49 27.9K
09:47 472.39 472.39 472.19 472.19 43.3K
09:48 472.25 472.27 472.20 472.20 127.4K
09:49 472.19 472.19 472.12 472.12 32.3K
09:50 472.20 472.20 472.17 472.17 27.9K
09:51 472.20 472.25 472.06 472.06 107.2K
09:52 472.06 472.12 472.05 472.05 132.8K
09:53 471.99 471.99 471.73 471.73 216.0K
09:54 471.77 472.06 471.77 472.06 86.4K
09:55 472.07 472.09 471.95 472.09 37.2K
09:56 472.11 472.25 472.11 472.24 50.4K
09:57 472.24 472.27 472.20 472.27 48.3K
09:58 472.26 472.29 472.26 472.28 52.4K
09:59 472.41 472.50 472.41 472.50 14.5K
10:00 472.59 472.68 472.59 472.66 118.3K
10:01 472.64 472.71 472.64 472.68 22.9K
10:02 472.65 472.68 472.61 472.61 77.5K
10:03 472.69 472.69 472.53 472.53 64.0K
10:04 472.62 472.69 472.62 472.68 28.7K
10:05 472.67 472.70 472.66 472.67 36.1K
10:06 472.65 472.65 472.55 472.61 70.5K
10:07 472.67 472.75 472.67 472.68 178.9K
10:08 472.79 472.79 472.69 472.76 53.4K
10:09 472.80 472.80 472.73 472.73 43.8K
10:10 472.73 472.96 472.73 472.96 35.2K
10:11 472.90 472.92 472.86 472.87 71.5K
10:12 472.91 472.96 472.90 472.96 16.5K
10:13 472.97 473.01 472.95 473.01 76.2K
10:14 473.08 473.20 473.08 473.20 84.4K
10:15 473.25 473.38 473.25 473.37 166.8K
10:16 473.50 473.61 473.50 473.61 187.0K
10:17 473.78 474.08 473.78 474.08 73.2K
10:18 474.22 474.32 474.22 474.32 109.2K
10:19 474.50 474.50 474.39 474.45 268.4K
10:20 474.38 474.41 474.36 474.36 120.6K
10:21 474.41 474.47 474.32 474.47 247.8K
10:22 474.37 474.42 474.32 474.32 103.8K
10:23 474.28 474.52 474.28 474.35 108.7K
10:24 474.22 474.22 474.00 474.08 59.5K
10:25 474.17 474.17 474.02 474.02 26.7K
10:26 474.03 474.08 474.02 474.02 83.3K
10:27 474.03 474.08 474.03 474.07 53.3K
10:28 474.03 474.12 474.03 474.04 262.7K
10:29 474.12 474.12 474.04 474.04 14.9K
10:30 474.06 474.15 474.06 474.14 73.1K
10:31 474.15 474.29 474.15 474.28 269.1K
10:32 474.33 474.40 474.04 474.04 140.1K
10:33 473.99 474.17 473.99 474.17 271.4K
10:34 474.12 474.12 474.06 474.06 207.2K
10:35 474.05 474.19 474.00 474.19 230.3K
10:36 474.25 474.36 474.25 474.33 33.9K
10:37 474.35 474.47 474.35 474.47 194.0K
10:38 474.49 474.49 474.40 474.41 66.4K
10:39 474.38 474.43 474.28 474.28 11.1K
10:40 474.28 474.30 474.15 474.15 16.9K
10:41 474.06 474.22 474.06 474.21 36.5K
10:42 474.16 474.16 473.98 473.98 314.4K
10:43 473.95 474.03 473.93 473.95 24.3K
10:44 473.89 473.91 473.80 473.81 32.8K
10:45 473.83 473.83 473.68 473.68 58.2K
10:46 473.68 473.70 473.66 473.67 128.4K
10:47 473.65 473.72 473.64 473.72 45.2K
10:48 473.74 473.87 473.71 473.87 26.4K
10:49 473.89 473.89 473.66 473.66 55.7K
10:50 473.62 473.71 473.62 473.69 48.4K
10:51 473.88 473.88 473.74 473.84 149.1K
10:52 473.78 473.82 473.78 473.78 26.4K
10:53 473.79 473.99 473.79 473.99 37.1K
10:54 473.97 473.97 473.90 473.90 44.2K
10:55 473.90 473.91 473.87 473.91 28.3K
10:56 473.87 473.87 473.81 473.81 113.4K
10:57 473.85 473.86 473.78 473.78 74.5K
10:58 473.77 473.78 473.77 473.78 26.9K
10:59 473.71 473.74 473.64 473.64 159.5K
11:00 473.68 473.76 473.68 473.74 45.9K
11:01 473.76 473.85 473.76 473.85 33.0K
11:02 473.83 473.90 473.83 473.87 31.5K
11:03 473.83 473.85 473.81 473.82 128.0K
11:04 473.76 473.81 473.76 473.78 73.9K
11:05 473.73 474.00 473.73 473.91 89.6K
11:06 473.93 474.03 473.92 474.03 22.8K
11:07 474.04 474.12 474.04 474.10 25.5K
11:08 474.23 474.37 474.19 474.37 210.3K
11:09 474.30 474.42 474.30 474.42 161.3K
11:10 474.51 474.51 474.39 474.46 104.9K
11:11 474.44 474.44 474.41 474.43 148.3K
11:12 474.39 474.39 474.28 474.29 165.9K
11:13 474.27 474.27 474.05 474.11 76.3K
11:14 474.06 474.06 473.93 473.93 190.4K
11:15 473.81 473.81 473.77 473.77 50.3K
11:16 473.74 473.83 473.74 473.81 87.1K
11:17 473.80 473.81 473.77 473.81 31.0K
11:18 473.73 473.89 473.73 473.89 29.4K
11:19 473.94 473.95 473.89 473.89 69.5K
11:20 473.84 473.84 473.76 473.77 48.7K
11:21 473.70 473.71 473.65 473.65 53.1K
11:22 473.62 473.75 473.62 473.74 14.1K
11:23 473.83 474.05 473.80 474.05 45.7K
11:24 474.32 474.36 474.28 474.32 89.8K
11:25 474.26 474.51 474.26 474.40 211.0K
11:26 474.43 474.48 474.43 474.44 30.8K
11:27 474.45 474.52 474.37 474.52 37.3K
11:28 474.50 474.50 474.47 474.47 291.6K
11:29 474.40 474.55 474.35 474.55 172.4K
11:30 474.54 474.55 474.48 474.52 37.8K
11:31 474.49 474.52 474.43 474.52 46.3K
11:32 474.51 474.51 474.40 474.44 35.7K
11:33 474.47 474.47 474.37 474.37 43.9K
11:34 474.37 474.37 474.34 474.35 34.4K
11:35 474.32 474.34 474.32 474.34 63.1K
11:36 474.40 474.59 474.40 474.59 206.6K
11:37 474.60 474.63 474.60 474.63 35.6K
11:38 474.59 474.73 474.59 474.68 80.3K
11:39 474.73 474.91 474.73 474.91 162.0K
11:40 474.88 474.92 474.88 474.92 16.2K
11:41 474.90 475.04 474.85 475.04 104.1K
11:42 475.03 475.10 474.82 474.82 51.8K
11:43 474.78 474.78 474.65 474.70 21.1K
11:44 474.61 474.66 474.28 474.28 219.8K
11:45 474.22 474.22 474.09 474.09 163.5K
11:46 473.75 473.75 473.62 473.69 82.1K
11:47 473.69 473.69 473.63 473.63 73.9K
11:48 473.60 473.61 473.40 473.40 244.1K
11:49 473.40 473.40 473.31 473.34 41.3K
11:50 473.34 473.60 473.34 473.53 199.7K
11:51 473.53 473.53 473.43 473.45 259.9K
11:52 473.40 473.42 473.00 473.00 58.2K
11:53 472.99 472.99 472.89 472.91 41.1K
11:54 472.90 472.90 472.65 472.82 183.3K
11:55 472.86 472.94 472.59 472.59 177.7K
11:56 472.54 472.72 472.54 472.71 144.7K
11:57 472.72 472.72 472.62 472.62 50.9K
11:58 472.66 472.84 472.66 472.84 71.6K
11:59 472.86 473.09 472.86 473.09 149.7K
12:00 473.20 473.30 473.20 473.30 46.4K
12:01 473.24 473.27 473.19 473.26 89.9K
12:02 473.83 473.94 473.83 473.89 122.3K
12:03 473.93 473.93 473.60 473.60 219.8K
12:04 473.61 473.64 473.53 473.53 230.2K
12:05 473.53 473.53 473.37 473.37 96.4K
12:06 473.36 473.36 473.25 473.25 79.7K
12:07 473.31 473.48 473.31 473.48 68.3K
12:08 473.49 473.64 473.49 473.56 131.6K
12:09 473.48 473.69 473.48 473.68 73.7K
12:10 473.92 474.50 473.92 474.50 240.1K
12:11 475.11 475.11 474.77 474.83 169.5K
12:12 474.75 474.75 474.57 474.64 27.9K
12:13 474.64 474.64 474.31 474.31 44.2K
12:14 474.28 474.29 474.14 474.14 173.0K
12:15 474.15 474.34 473.95 474.34 165.9K
12:16 474.42 474.48 474.35 474.35 61.6K
12:17 474.39 474.39 474.11 474.18 28.7K
12:18 474.14 474.21 474.13 474.21 43.2K
12:19 474.06 474.06 473.89 473.89 173.5K
12:20 473.90 473.90 473.86 473.87 152.3K
12:21 473.99 474.00 473.97 473.97 75.4K
12:22 474.04 474.07 473.99 473.99 97.1K
12:23 474.00 474.06 473.97 474.06 65.2K
12:24 474.09 474.46 474.09 474.46 141.3K
12:25 474.35 474.41 474.35 474.40 58.1K
12:26 474.43 474.45 474.40 474.45 84.5K
12:27 474.45 474.53 474.45 474.51 226.9K
12:28 474.69 474.69 474.62 474.66 79.4K
12:29 474.69 475.11 474.69 475.08 148.4K
12:30 475.16 475.16 474.85 474.85 47.6K
12:31 474.91 474.92 474.81 474.89 77.0K
12:32 474.87 474.87 474.77 474.77 45.8K
12:33 474.76 474.76 474.52 474.52 82.1K
12:34 474.47 474.54 474.37 474.54 115.8K
12:35 474.45 474.52 474.45 474.46 92.9K
12:36 474.38 474.48 474.38 474.48 149.0K
12:37 474.42 474.48 474.40 474.40 51.9K
12:38 474.38 474.38 474.17 474.17 142.1K
12:39 474.08 474.08 473.95 474.06 70.2K
12:40 473.92 473.92 473.76 473.76 119.1K
12:41 473.74 474.01 473.74 474.01 73.5K
12:42 474.06 474.36 474.06 474.36 57.8K
12:43 474.33 474.36 474.32 474.36 97.7K
12:44 474.19 474.47 474.19 474.41 96.1K
12:45 474.29 474.29 474.29 474.29 35.9K
12:46 474.30 474.30 474.17 474.17 97.3K
12:47 474.15 474.17 474.15 474.17 79.8K
12:48 474.26 474.41 474.26 474.37 53.8K
12:49 474.39 474.39 474.31 474.33 72.1K
12:50 474.25 474.27 474.20 474.27 87.8K
12:51 474.25 474.29 474.21 474.21 78.1K
12:52 474.17 474.17 474.04 474.04 115.2K
12:53 474.13 474.26 474.13 474.24 57.8K
12:54 474.22 474.34 474.22 474.34 133.6K
12:55 474.40 474.40 474.25 474.28 92.9K
12:56 474.28 474.40 474.28 474.40 109.6K
12:57 474.38 474.38 474.27 474.32 65.1K
12:58 474.38 474.44 474.22 474.22 71.3K
12:59 474.35 474.79 474.35 474.79 176.2K
13:00 474.85 475.36 474.85 475.36 182.1K
13:01 475.34 475.42 475.30 475.42 56.1K
13:02 475.39 475.72 475.39 475.66 81.7K
13:03 475.52 475.67 475.52 475.64 75.4K
13:04 475.64 475.64 475.50 475.50 46.3K
13:05 475.47 475.75 475.47 475.72 187.6K
13:06 475.76 475.76 475.72 475.75 125.9K
13:07 475.88 476.12 475.88 476.12 130.1K
13:08 476.17 476.17 476.01 476.01 67.8K
13:09 476.03 476.06 476.03 476.06 130.4K
13:10 476.18 476.18 475.89 475.89 62.2K
13:11 475.86 476.08 475.68 475.68 151.1K
13:12 475.87 475.88 475.64 475.82 177.1K
13:13 475.95 475.95 475.77 475.77 147.1K
13:14 475.73 475.85 475.71 475.71 137.3K
13:15 475.74 475.84 475.54 475.77 193.2K
13:16 475.72 475.72 475.52 475.52 74.7K
13:17 475.41 475.41 475.29 475.29 146.6K
13:18 475.31 475.34 475.31 475.32 131.5K
13:19 475.33 475.33 475.28 475.29 87.7K
13:20 475.20 475.32 475.20 475.32 150.4K
13:21 475.26 475.26 475.10 475.10 123.3K
13:22 475.04 475.20 474.83 475.20 299.2K
13:23 475.07 475.31 475.07 475.23 115.0K
13:24 475.14 475.20 475.10 475.15 116.6K
13:25 475.09 475.44 475.09 475.33 164.6K
13:26 475.36 475.51 475.26 475.51 141.4K
13:27 475.47 475.53 475.22 475.53 223.1K
13:28 475.42 475.46 475.40 475.46 124.6K
13:29 475.49 475.49 475.40 475.47 80.5K
13:30 475.33 475.59 475.30 475.59 210.0K
13:31 475.41 475.53 475.31 475.31 115.5K
13:32 475.17 475.51 475.17 475.51 156.6K
13:33 475.46 475.46 475.40 475.40 146.6K
13:34 475.39 475.53 475.31 475.53 128.9K
13:35 475.48 475.53 475.48 475.50 205.3K
13:36 475.70 475.77 475.59 475.59 205.8K
13:37 475.74 475.74 475.62 475.62 158.3K
13:38 475.56 475.56 475.38 475.38 112.7K
13:39 475.22 475.23 475.13 475.13 300.0K
13:40 475.25 475.62 475.25 475.62 335.2K
13:41 475.66 475.92 475.66 475.92 538.9K
13:42 475.96 476.04 475.96 475.97 221.8K
13:43 476.00 476.30 475.98 476.30 481.1K
13:44 476.18 476.28 476.18 476.19 334.7K
13:45 476.09 476.09 475.83 476.05 528.6K
13:46 475.98 475.98 475.87 475.87 266.9K
13:47 475.94 476.05 475.94 475.94 870.1K
13:48 475.95 475.99 475.93 475.93 340.4K
13:49 475.96 476.04 475.82 476.04 408.4K
13:50 476.03 476.03 475.86 475.88 278.6K
13:51 475.89 476.01 475.81 475.81 626.8K
13:52 475.81 475.84 475.81 475.83 261.2K
13:53 475.82 475.99 475.82 475.99 461.8K
13:54 475.95 475.95 475.68 475.68 441.7K
13:55 475.77 475.77 475.72 475.72 491.4K
13:56 475.80 476.17 475.80 476.17 491.3K
13:57 476.15 476.15 475.93 475.93 384.0K
13:58 476.04 476.04 475.72 475.80 480.2K
13:59 475.76 476.04 475.76 475.79 406.7K
14:00 475.70 475.70 475.70 475.70 31,537.7K
14:01 475.70 475.70 475.70 475.70 0.0K
14:02 475.70 475.70 475.70 475.70 0.0K
14:03 475.70 475.70 475.70 475.70 0.0K
14:04 475.70 475.70 475.70 475.70 0.0K
14:05 475.70 475.70 475.70 475.70 0.0K
14:06 475.70 475.70 475.70 475.70 0.0K
14:07 475.70 475.70 475.70 475.70 0.0K
14:08 475.70 475.70 475.70 475.70 0.0K
14:09 475.70 475.70 475.70 475.70 0.0K
14:10 475.70 475.70 475.70 475.70 0.0K
14:11 475.70 475.70 475.70 475.70 0.0K
14:12 475.70 475.70 475.70 475.70 0.0K
14:13 475.70 475.70 475.70 475.70 0.0K
14:14 475.70 475.70 475.70 475.70 0.0K
14:15 475.70 475.70 475.70 475.70 0.0K
14:16 475.70 475.70 475.70 475.70 0.0K
14:17 475.70 475.70 475.70 475.70 0.0K
14:18 475.70 475.70 475.70 475.70 0.0K
14:19 475.70 475.70 475.70 475.70 0.0K
14:20 475.70 475.70 475.70 475.70 0.0K
14:21 475.70 475.70 475.70 475.70 0.0K
14:22 475.70 475.90 475.70 475.90 0.0K
14:23 475.90 475.90 475.90 475.90 0.0K
14:24 475.90 475.90 475.90 475.90 0.0K
14:25 475.90 475.90 475.90 475.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles