S

MXXLG
🏛️ México →
478.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 471.77 471.77 471.45 471.57 145.2K
07:31 471.83 471.83 471.25 471.61 139.9K
07:32 471.60 471.60 471.28 471.38 133.3K
07:33 471.32 471.32 470.79 470.79 50.0K
07:34 470.96 471.47 470.73 471.47 79.3K
07:35 471.25 471.25 470.56 470.69 95.9K
07:36 470.99 471.11 470.96 471.11 86.6K
07:37 471.09 471.37 471.09 471.19 109.4K
07:38 471.18 471.19 471.12 471.12 59.1K
07:39 471.13 471.26 471.13 471.19 58.9K
07:40 471.16 471.30 471.03 471.03 76.8K
07:41 470.88 470.88 470.58 470.74 135.4K
07:42 470.42 470.88 470.42 470.88 44.1K
07:43 470.91 470.91 470.48 470.48 28.2K
07:44 470.47 470.53 470.36 470.53 38.5K
07:45 470.55 470.55 470.25 470.25 25.9K
07:46 470.22 470.22 470.13 470.13 48.8K
07:47 470.38 470.38 470.16 470.16 547.0K
07:48 470.06 470.08 470.01 470.08 83.9K
07:49 470.07 470.07 470.04 470.05 54.3K
07:50 470.32 470.52 470.15 470.15 54.5K
07:51 470.06 470.12 469.96 469.96 105.2K
07:52 469.59 469.74 469.59 469.74 106.7K
07:53 469.85 470.26 469.85 470.00 68.8K
07:54 469.96 470.06 469.92 469.92 32.0K
07:55 470.03 470.03 469.87 469.93 378.2K
07:56 470.08 470.08 469.83 469.86 69.2K
07:57 470.02 470.02 469.94 470.02 121.2K
07:58 469.75 469.81 469.65 469.80 205.2K
07:59 469.90 470.11 469.89 470.11 0.0K
08:00 470.01 470.15 470.00 470.15 0.0K
08:01 470.11 470.27 470.11 470.12 203.4K
08:02 470.25 470.25 470.03 470.18 70.4K
08:03 470.21 470.37 470.21 470.32 51.6K
08:04 470.30 470.32 470.17 470.17 43.5K
08:05 470.23 470.37 470.23 470.37 68.2K
08:06 470.21 470.33 470.21 470.32 27.1K
08:07 470.35 470.46 470.35 470.46 590.0K
08:08 470.42 470.51 470.42 470.48 61.1K
08:09 470.48 470.68 470.48 470.63 127.1K
08:10 470.51 470.62 470.48 470.51 17.9K
08:11 470.44 470.49 470.37 470.47 51.7K
08:12 470.49 470.59 470.33 470.44 139.5K
08:13 470.36 470.36 470.08 470.24 58.4K
08:14 470.35 470.37 470.33 470.35 42.3K
08:15 470.40 470.40 470.36 470.36 1,040.3K
08:16 470.35 470.37 470.32 470.32 48.9K
08:17 470.33 470.33 470.21 470.22 20.1K
08:18 470.26 470.26 470.17 470.17 63.2K
08:19 470.18 470.18 470.10 470.17 91.8K
08:20 470.20 470.44 470.20 470.44 59.4K
08:21 470.36 470.37 470.30 470.37 204.2K
08:22 470.41 470.41 470.23 470.23 268.0K
08:23 470.18 470.26 470.15 470.26 33.5K
08:24 470.16 470.36 470.16 470.30 44.5K
08:25 470.34 470.48 470.34 470.48 13.7K
08:26 470.53 470.66 470.42 470.45 95.0K
08:27 470.33 470.51 470.31 470.51 32.5K
08:28 470.51 470.51 470.34 470.35 179.1K
08:29 470.31 470.40 470.25 470.39 172.2K
08:30 470.31 470.34 470.31 470.32 252.9K
08:31 470.41 470.44 470.38 470.38 326.7K
08:32 470.38 470.41 470.31 470.40 124.8K
08:33 470.41 470.42 470.24 470.24 769.2K
08:34 470.29 470.45 470.29 470.40 477.4K
08:35 470.35 470.41 470.29 470.41 406.2K
08:36 470.47 471.15 470.47 471.15 88.0K
08:37 471.10 471.10 470.87 470.93 21.7K
08:38 470.91 471.22 470.91 471.10 103.6K
08:39 471.01 471.22 471.01 471.22 7.7K
08:40 471.19 471.21 471.18 471.21 52.0K
08:41 471.23 471.26 471.21 471.22 30.4K
08:42 471.23 471.23 470.93 470.93 42.4K
08:43 470.90 470.90 470.81 470.85 41.6K
08:44 470.85 470.91 470.85 470.91 31.3K
08:45 470.93 470.96 470.89 470.96 21.1K
08:46 470.93 470.93 470.81 470.81 34.6K
08:47 470.90 470.90 470.68 470.71 45.4K
08:48 470.74 470.92 470.74 470.79 89.2K
08:49 470.80 470.80 470.56 470.56 47.8K
08:50 470.51 470.52 470.48 470.52 37.7K
08:51 470.60 470.69 470.60 470.67 170.8K
08:52 470.67 471.49 470.63 471.49 131.1K
08:53 471.54 471.57 471.44 471.57 53.7K
08:54 471.50 471.50 471.28 471.28 46.8K
08:55 471.30 471.30 471.13 471.13 156.2K
08:56 471.04 471.04 470.86 470.86 99.0K
08:57 470.88 470.88 470.81 470.83 1,529.0K
08:58 470.76 470.81 470.75 470.81 45.1K
08:59 470.81 470.81 470.80 470.80 13.3K
09:00 470.84 470.85 470.84 470.84 529.1K
09:01 470.85 470.92 470.85 470.92 48.4K
09:02 470.93 470.95 470.87 470.87 35.2K
09:03 470.82 470.82 470.75 470.75 36.8K
09:04 470.74 470.74 470.39 470.39 35.4K
09:05 470.39 470.47 470.39 470.47 65.7K
09:06 470.49 470.53 470.43 470.45 32.1K
09:07 470.43 470.70 470.43 470.68 252.6K
09:08 470.83 470.83 470.74 470.77 36.9K
09:09 470.73 470.79 470.73 470.75 37.1K
09:10 470.84 470.85 470.84 470.85 29.9K
09:11 470.85 470.88 470.82 470.82 26.1K
09:12 470.75 470.82 470.75 470.77 39.9K
09:13 470.77 470.81 470.74 470.81 29.7K
09:14 470.81 470.86 470.81 470.81 92.6K
09:15 470.95 470.95 470.68 470.68 23.8K
09:16 470.57 470.57 470.52 470.54 33.6K
09:17 470.55 470.63 470.55 470.62 110.1K
09:18 470.62 470.62 470.49 470.62 45.3K
09:19 470.64 470.69 470.47 470.47 96.7K
09:20 470.42 470.51 470.42 470.51 23.9K
09:21 470.47 470.47 470.24 470.24 165.7K
09:22 470.27 470.33 470.24 470.24 67.4K
09:23 470.22 470.22 470.07 470.07 102.0K
09:24 470.12 470.72 470.12 470.64 288.2K
09:25 470.58 471.15 470.58 471.04 158.0K
09:26 470.99 470.99 470.70 470.74 32.3K
09:27 470.75 470.75 470.67 470.67 19.6K
09:28 470.65 470.68 470.61 470.61 24.5K
09:29 470.89 471.02 470.89 470.97 714.9K
09:30 470.98 471.01 470.97 471.00 174.9K
09:31 471.08 471.08 470.95 470.95 11.7K
09:32 470.83 471.02 470.83 470.97 19.4K
09:33 470.97 470.97 470.90 470.90 18.0K
09:34 470.87 470.88 470.77 470.77 21.0K
09:35 470.76 470.76 470.45 470.45 58.0K
09:36 470.53 470.58 470.41 470.41 827.3K
09:37 470.35 470.41 470.30 470.30 142.6K
09:38 470.25 470.25 470.15 470.17 48.5K
09:39 470.26 470.40 470.26 470.40 34.3K
09:40 470.37 470.43 470.33 470.43 34.2K
09:41 470.35 470.58 470.35 470.58 38.6K
09:42 470.57 470.65 470.57 470.65 64.5K
09:43 470.67 471.15 470.67 471.15 160.8K
09:44 471.14 471.26 471.10 471.10 54.1K
09:45 471.07 471.20 471.06 471.20 44.5K
09:46 471.12 471.15 471.09 471.09 23.3K
09:47 471.13 471.13 470.87 470.92 173.6K
09:48 470.91 470.93 470.91 470.91 43.5K
09:49 470.81 470.87 470.77 470.77 231.2K
09:50 470.75 470.75 470.66 470.66 361.5K
09:51 470.66 470.75 470.66 470.74 609.8K
09:52 470.71 470.71 470.60 470.60 102.4K
09:53 470.56 470.56 470.42 470.42 43.3K
09:54 470.49 470.49 470.41 470.47 57.2K
09:55 470.50 470.50 470.49 470.49 24.7K
09:56 470.42 470.48 470.39 470.48 62.9K
09:57 470.38 470.39 470.36 470.36 58.4K
09:58 470.37 470.44 470.37 470.44 64.0K
09:59 470.44 470.51 470.37 470.51 1,136.7K
10:00 470.55 470.71 470.55 470.71 89.2K
10:01 470.70 470.91 470.70 470.90 92.5K
10:02 470.87 470.91 470.83 470.83 21.4K
10:03 470.83 470.88 470.83 470.87 28.3K
10:04 470.90 471.16 470.83 471.16 28.3K
10:05 471.14 471.23 471.11 471.17 25.9K
10:06 471.13 471.13 470.94 471.09 46.1K
10:07 470.80 470.86 470.80 470.84 49.0K
10:08 470.83 470.91 470.83 470.91 33.8K
10:09 470.91 470.97 470.84 470.96 60.2K
10:10 470.95 470.95 470.84 470.84 93.7K
10:11 470.71 470.75 470.69 470.73 51.8K
10:12 470.67 470.67 470.54 470.54 203.8K
10:13 470.50 470.51 470.41 470.41 49.6K
10:14 470.38 470.43 470.38 470.38 48.6K
10:15 470.47 470.48 470.43 470.43 89.5K
10:16 470.48 470.48 470.44 470.46 88.8K
10:17 470.45 470.48 470.40 470.40 52.0K
10:18 470.40 470.43 470.40 470.42 17.2K
10:19 470.40 470.46 470.33 470.46 135.9K
10:20 470.55 470.67 470.55 470.62 144.3K
10:21 470.62 470.63 470.54 470.54 72.6K
10:22 470.53 470.53 470.25 470.25 58.8K
10:23 470.22 470.50 470.22 470.49 92.9K
10:24 470.44 470.45 470.22 470.22 48.0K
10:25 470.20 470.24 470.14 470.22 172.8K
10:26 470.37 470.37 470.11 470.11 952.6K
10:27 470.11 470.21 470.11 470.21 64.4K
10:28 470.41 470.41 470.30 470.30 76.4K
10:29 470.31 470.37 470.31 470.35 142.2K
10:30 470.36 470.42 470.31 470.42 105.3K
10:31 470.36 470.56 470.34 470.56 124.5K
10:32 470.57 470.60 470.49 470.60 89.0K
10:33 470.46 471.13 470.46 471.06 131.1K
10:34 471.18 471.85 471.18 471.78 284.3K
10:35 471.79 471.79 471.62 471.66 104.5K
10:36 471.69 471.70 471.69 471.69 154.8K
10:37 471.67 471.67 471.50 471.50 59.6K
10:38 471.37 471.43 471.27 471.27 205.6K
10:39 471.29 471.40 471.28 471.40 59.7K
10:40 471.35 471.47 471.35 471.41 39.3K
10:41 471.33 471.59 471.33 471.59 51.8K
10:42 471.53 472.10 471.53 471.87 230.0K
10:43 471.88 471.88 471.82 471.84 130.2K
10:44 471.83 471.85 471.74 471.85 43.8K
10:45 471.79 472.04 471.79 472.04 54.6K
10:46 472.01 472.01 471.94 471.94 61.8K
10:47 471.99 471.99 471.96 471.99 51.7K
10:48 471.95 472.25 471.86 472.23 132.4K
10:49 472.25 472.25 472.09 472.14 25.0K
10:50 472.12 472.22 472.09 472.13 125.0K
10:51 472.05 472.43 472.05 472.17 166.8K
10:52 472.03 472.23 472.02 472.23 29.3K
10:53 472.27 472.54 472.20 472.54 127.3K
10:54 472.38 472.46 472.38 472.46 128.1K
10:55 472.46 472.46 472.29 472.29 59.3K
10:56 472.22 472.22 472.15 472.15 182.8K
10:57 472.10 472.19 472.06 472.19 52.8K
10:58 472.22 472.26 472.22 472.26 27.9K
10:59 472.19 472.25 472.16 472.25 89.3K
11:00 472.20 472.21 472.18 472.21 40.3K
11:01 472.40 472.64 472.34 472.60 225.6K
11:02 472.63 472.68 472.59 472.59 16.8K
11:03 472.51 472.61 472.51 472.59 50.1K
11:04 472.67 472.67 472.56 472.56 74.9K
11:05 472.57 472.62 472.48 472.62 109.0K
11:06 472.57 472.63 472.57 472.60 60.6K
11:07 472.59 472.59 472.57 472.57 46.2K
11:08 472.56 472.58 472.45 472.45 70.2K
11:09 472.50 472.60 472.43 472.60 75.8K
11:10 472.53 473.24 472.47 473.24 1,195.6K
11:11 473.24 473.24 472.94 472.94 281.0K
11:12 472.91 472.98 472.91 472.97 69.1K
11:13 473.04 473.04 472.99 472.99 25.8K
11:14 472.94 473.22 472.94 473.13 101.1K
11:15 473.01 473.01 472.90 472.92 68.3K
11:16 472.96 472.96 472.90 472.96 144.6K
11:17 472.96 472.96 472.85 472.85 1,183.9K
11:18 472.85 472.89 472.80 472.80 425.0K
11:19 472.74 472.74 472.54 472.54 93.3K
11:20 472.49 472.52 472.39 472.41 75.6K
11:21 472.36 472.43 472.36 472.43 76.3K
11:22 472.46 472.51 472.44 472.51 105.6K
11:23 472.58 472.67 472.58 472.67 42.7K
11:24 472.99 473.07 472.99 473.02 112.3K
11:25 472.99 473.06 472.99 473.05 23.0K
11:26 473.01 473.05 473.01 473.04 51.1K
11:27 473.01 473.17 473.01 473.17 159.8K
11:28 473.11 473.17 473.04 473.04 29.2K
11:29 473.05 473.25 473.05 473.13 161.3K
11:30 473.12 473.19 473.12 473.15 119.8K
11:31 473.16 473.24 473.14 473.17 32.8K
11:32 473.07 473.12 473.02 473.02 99.6K
11:33 472.99 473.03 472.99 473.03 109.4K
11:34 473.04 473.04 472.94 472.94 35.9K
11:35 473.15 473.17 473.11 473.12 79.7K
11:36 473.15 473.15 473.04 473.04 40.2K
11:37 473.06 473.06 472.98 472.98 69.8K
11:38 472.95 473.08 472.95 473.03 55.4K
11:39 472.90 473.03 472.90 473.03 31.0K
11:40 473.01 473.01 472.81 472.83 275.3K
11:41 472.83 472.83 472.70 472.70 127.1K
11:42 472.74 472.83 472.74 472.83 120.9K
11:43 472.84 472.89 472.80 472.89 37.2K
11:44 472.98 473.11 472.98 473.11 97.1K
11:45 473.19 473.25 473.18 473.21 76.6K
11:46 473.27 473.31 473.15 473.15 76.9K
11:47 473.08 473.08 472.89 472.89 81.6K
11:48 473.05 473.17 473.05 473.17 82.7K
11:49 473.24 473.45 473.24 473.38 128.7K
11:50 473.29 473.34 473.21 473.21 171.4K
11:51 473.07 473.14 473.07 473.07 59.7K
11:52 473.10 473.17 473.02 473.17 147.7K
11:53 473.66 473.66 473.57 473.57 156.7K
11:54 473.47 473.51 473.47 473.51 81.5K
11:55 473.52 473.86 473.52 473.76 147.1K
11:56 473.79 473.79 473.63 473.65 60.7K
11:57 473.62 473.66 473.62 473.64 54.4K
11:58 473.62 473.62 473.43 473.43 64.7K
11:59 473.45 473.53 473.44 473.47 87.8K
12:00 473.47 473.49 473.45 473.45 56.5K
12:01 473.47 473.52 473.43 473.52 35.0K
12:02 473.52 473.60 473.52 473.60 121.3K
12:03 473.96 474.06 473.92 474.06 462.5K
12:04 474.03 474.14 473.90 473.98 106.9K
12:05 473.98 473.98 473.90 473.90 70.2K
12:06 473.91 473.92 473.91 473.91 129.6K
12:07 473.91 473.91 473.56 473.77 149.2K
12:08 473.65 473.65 473.53 473.61 94.7K
12:09 473.67 473.90 473.56 473.90 130.6K
12:10 473.86 473.86 473.76 473.76 1,052.8K
12:11 473.83 473.83 473.70 473.70 93.3K
12:12 473.69 473.72 473.61 473.61 48.8K
12:13 473.59 473.66 473.59 473.66 85.3K
12:14 473.59 473.63 473.58 473.63 133.7K
12:15 473.70 473.77 473.70 473.72 77.3K
12:16 473.78 473.84 473.76 473.84 75.7K
12:17 473.88 473.88 473.78 473.78 138.8K
12:18 473.76 473.94 473.76 473.94 80.6K
12:19 474.01 474.01 473.91 473.93 107.3K
12:20 473.80 473.81 473.79 473.81 56.4K
12:21 473.79 473.84 473.77 473.77 81.8K
12:22 473.74 473.78 473.65 473.65 1,173.6K
12:23 473.65 473.73 473.60 473.73 91.0K
12:24 473.68 473.68 473.54 473.54 66.3K
12:25 473.54 473.54 473.39 473.39 138.6K
12:26 473.44 473.59 473.39 473.58 46.8K
12:27 473.48 473.48 473.29 473.30 59.1K
12:28 473.25 473.25 473.17 473.17 246.5K
12:29 473.12 473.19 473.12 473.19 80.1K
12:30 473.17 473.27 473.17 473.25 182.0K
12:31 473.40 473.40 473.24 473.27 60.2K
12:32 473.22 473.35 473.22 473.35 107.6K
12:33 473.41 473.41 473.09 473.20 241.1K
12:34 473.20 473.28 473.17 473.17 46.3K
12:35 473.19 473.19 473.13 473.14 90.4K
12:36 473.22 473.38 473.18 473.38 237.7K
12:37 473.43 473.51 473.05 473.05 341.0K
12:38 473.08 473.12 473.05 473.12 86.3K
12:39 473.17 473.17 473.02 473.09 129.2K
12:40 473.22 473.30 473.22 473.23 83.4K
12:41 473.28 473.28 473.00 473.00 122.9K
12:42 473.04 473.29 473.04 473.17 78.6K
12:43 473.22 473.25 473.12 473.12 148.0K
12:44 473.15 473.38 473.10 473.38 285.7K
12:45 473.47 473.47 473.24 473.28 209.1K
12:46 473.13 473.32 473.10 473.32 207.6K
12:47 473.35 473.35 473.24 473.24 131.8K
12:48 473.22 473.22 473.18 473.18 142.6K
12:49 473.21 473.21 473.16 473.16 227.1K
12:50 473.21 473.27 473.00 473.00 116.9K
12:51 472.94 473.33 472.94 473.33 223.3K
12:52 473.08 473.12 473.04 473.04 98.4K
12:53 473.11 473.22 473.11 473.22 183.0K
12:54 473.22 473.26 473.22 473.25 79.8K
12:55 473.23 473.32 473.20 473.32 183.0K
12:56 473.33 473.44 473.30 473.44 225.4K
12:57 473.42 473.57 473.42 473.51 152.9K
12:58 473.44 473.44 473.33 473.34 147.6K
12:59 473.36 473.36 473.21 473.31 206.1K
13:00 473.23 473.34 473.18 473.21 167.6K
13:01 473.20 473.21 473.06 473.13 116.8K
13:02 473.11 473.11 472.93 472.96 90.1K
13:03 472.84 472.86 472.83 472.84 149.1K
13:04 472.85 472.95 472.80 472.80 122.6K
13:05 472.78 472.78 472.70 472.70 135.7K
13:06 472.76 472.91 472.76 472.84 94.7K
13:07 472.88 473.38 472.88 473.38 175.4K
13:08 473.37 473.45 473.37 473.40 222.2K
13:09 473.67 473.67 473.51 473.51 205.9K
13:10 473.50 473.57 473.50 473.54 223.7K
13:11 473.53 473.63 473.46 473.63 245.8K
13:12 473.77 473.77 473.63 473.70 258.4K
13:13 473.72 473.72 473.66 473.66 157.2K
13:14 473.62 473.69 473.52 473.52 237.4K
13:15 473.05 473.42 473.05 473.42 133.1K
13:16 473.38 473.54 473.37 473.54 281.3K
13:17 473.49 473.72 473.42 473.72 216.3K
13:18 473.73 473.73 473.58 473.58 124.4K
13:19 473.57 473.58 473.41 473.41 155.3K
13:20 473.37 473.66 473.37 473.66 282.6K
13:21 473.81 473.81 473.56 473.56 216.5K
13:22 473.57 473.57 473.30 473.30 248.8K
13:23 473.15 473.15 473.05 473.05 351.8K
13:24 472.99 472.99 472.65 472.65 381.8K
13:25 472.69 472.95 472.63 472.95 515.4K
13:26 472.91 472.91 472.70 472.71 1,472.4K
13:27 472.64 472.73 472.64 472.70 1,125.0K
13:28 472.82 472.82 472.50 472.50 1,983.6K
13:29 472.60 472.61 472.22 472.22 2,067.8K
13:30 472.45 472.45 472.04 472.14 9,272.0K
13:31 471.75 471.75 471.32 471.32 5,358.8K
13:32 471.41 471.43 471.35 471.35 4,180.5K
13:33 471.19 471.19 470.88 470.88 4,645.4K
13:34 470.80 470.80 470.67 470.67 3,684.3K
13:35 470.71 471.05 470.71 470.96 5,702.1K
13:36 470.92 471.32 470.92 471.32 5,405.3K
13:37 471.26 471.32 471.25 471.27 4,433.7K
13:38 471.11 471.23 471.10 471.23 6,956.7K
13:39 471.13 471.13 470.86 470.86 4,698.9K
13:40 470.78 471.30 470.78 471.22 7,461.0K
13:41 471.25 471.40 471.25 471.40 4,210.8K
13:42 471.34 471.34 471.20 471.22 5,019.3K
13:43 471.21 471.21 470.98 470.98 5,553.5K
13:44 471.09 471.09 470.91 471.06 4,602.8K
13:45 471.00 471.10 470.97 470.98 8,757.8K
13:46 471.00 471.14 471.00 471.09 7,059.6K
13:47 471.13 471.13 471.00 471.05 4,407.4K
13:48 471.04 471.06 470.97 471.06 6,903.5K
13:49 471.05 471.20 471.05 471.06 5,938.9K
13:50 470.85 471.08 470.85 471.00 7,501.2K
13:51 471.11 471.41 471.11 471.41 7,508.8K
13:52 471.48 471.56 471.48 471.56 4,687.6K
13:53 471.47 471.84 471.47 471.84 5,103.1K
13:54 471.75 471.75 471.67 471.72 7,306.3K
13:55 471.81 471.95 471.81 471.88 5,063.9K
13:56 471.90 471.90 471.75 471.75 7,000.3K
13:57 471.75 471.84 471.57 471.84 7,698.2K
13:58 471.83 471.83 471.23 471.33 6,049.2K
13:59 471.56 471.90 471.56 471.90 8,077.6K
14:00 471.28 471.28 471.28 471.28 392,495.5K
14:01 471.28 471.28 471.28 471.28 0.0K
14:02 471.28 471.28 471.28 471.28 0.0K
14:03 471.28 471.28 471.28 471.28 0.0K
14:04 471.28 471.28 471.28 471.28 0.0K
14:05 471.28 471.28 471.28 471.28 0.0K
14:06 471.28 471.28 471.28 471.28 0.0K
14:07 471.28 471.28 471.28 471.28 0.0K
14:08 471.28 471.28 471.28 471.28 0.0K
14:09 471.28 471.28 471.28 471.28 0.0K
14:10 471.28 471.28 471.28 471.28 0.0K
14:11 471.28 471.28 471.28 471.28 0.0K
14:12 471.28 471.28 471.28 471.28 0.0K
14:13 471.28 471.28 471.28 471.28 0.0K
14:14 471.28 471.28 471.28 471.28 0.0K
14:15 471.28 471.28 471.28 471.28 0.0K
14:16 471.28 471.28 471.28 471.28 0.0K
14:17 471.28 471.28 471.28 471.28 0.0K
14:18 471.28 471.28 471.28 471.28 0.0K
14:19 471.28 471.28 471.28 471.28 0.0K
14:20 471.28 471.28 471.28 471.28 21.2K
14:21 471.28 471.28 471.28 471.28 0.0K
14:22 471.28 471.28 471.28 471.28 0.0K
14:23 471.30 471.30 471.30 471.30 0.0K
14:24 471.30 471.30 471.30 471.30 0.0K
14:25 471.30 471.30 471.30 471.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles