S

MXXLG
🏛️ México →
478.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 475.97 476.69 475.27 476.69 601.4K
07:31 476.50 476.93 476.30 476.93 344.6K
07:32 477.03 477.42 476.70 476.70 415.2K
07:33 476.60 476.60 475.99 475.99 93.0K
07:34 476.49 476.66 476.33 476.66 67.1K
07:35 476.64 476.83 476.64 476.83 205.6K
07:36 477.38 477.60 477.10 477.60 3,025.9K
07:37 477.72 477.74 477.58 477.64 136.0K
07:38 477.71 477.76 477.68 477.68 407.4K
07:39 478.01 478.06 477.87 478.06 264.7K
07:40 477.78 477.78 477.60 477.65 309.3K
07:41 477.66 477.66 477.31 477.31 269.2K
07:42 477.23 477.37 477.23 477.36 191.4K
07:43 477.52 477.57 477.24 477.37 246.6K
07:44 477.42 477.42 477.01 477.37 102.0K
07:45 477.42 477.66 477.41 477.66 146.6K
07:46 477.65 477.94 477.65 477.82 173.6K
07:47 478.01 478.01 477.69 477.81 277.4K
07:48 478.12 478.35 478.12 478.27 1,013.8K
07:49 478.39 478.58 478.24 478.24 300.8K
07:50 477.95 478.01 477.95 478.01 382.8K
07:51 477.88 478.19 477.88 478.05 963.4K
07:52 477.94 477.95 477.87 477.95 435.1K
07:53 477.81 477.81 477.52 477.52 65.8K
07:54 477.42 477.42 477.20 477.20 78.4K
07:55 477.24 477.24 477.00 477.20 294.4K
07:56 477.15 477.15 477.11 477.12 94.8K
07:57 477.19 477.19 476.98 477.09 388.3K
07:58 477.10 477.10 476.95 477.09 135.4K
07:59 477.01 477.01 476.70 476.74 220.6K
08:00 477.15 477.35 477.15 477.35 246.3K
08:01 477.28 477.33 477.15 477.15 159.7K
08:02 477.13 477.14 476.87 476.87 532.7K
08:03 476.79 477.02 476.79 476.88 1,077.6K
08:04 476.88 476.94 476.88 476.94 493.0K
08:05 476.98 477.02 476.84 476.90 108.8K
08:06 476.94 476.94 476.48 476.48 79.4K
08:07 476.50 476.50 476.46 476.47 141.9K
08:08 476.40 476.59 476.40 476.59 120.7K
08:09 476.70 476.80 476.66 476.80 244.0K
08:10 476.89 476.89 476.72 476.72 57.5K
08:11 476.74 476.93 476.74 476.88 711.4K
08:12 476.91 477.15 476.91 477.14 101.0K
08:13 477.17 477.17 476.94 476.94 459.3K
08:14 476.86 477.00 476.84 477.00 108.5K
08:15 476.96 477.19 476.96 477.18 96.7K
08:16 477.24 477.50 477.24 477.32 905.6K
08:17 477.31 477.44 477.31 477.41 767.5K
08:18 477.40 477.40 477.24 477.24 135.3K
08:19 477.13 477.13 476.85 476.85 143.0K
08:20 476.79 476.79 476.42 476.42 101.7K
08:21 476.37 476.37 476.26 476.26 211.5K
08:22 476.26 476.29 476.26 476.26 674.3K
08:23 476.32 476.34 476.10 476.10 208.4K
08:24 476.07 476.13 476.05 476.08 231.9K
08:25 476.19 476.20 476.02 476.02 184.9K
08:26 475.98 475.98 475.79 475.87 207.3K
08:27 475.73 475.83 475.73 475.83 94.1K
08:28 475.91 475.95 475.87 475.95 476.4K
08:29 475.93 476.04 475.93 476.01 93.2K
08:30 475.97 475.97 475.82 475.86 237.0K
08:31 475.99 476.20 475.99 476.20 322.3K
08:32 476.16 476.16 475.83 476.03 65.4K
08:33 476.04 476.04 475.73 475.73 220.8K
08:34 475.90 475.95 475.83 475.88 235.3K
08:35 475.84 475.84 475.75 475.79 88.5K
08:36 475.84 475.84 475.31 475.42 115.0K
08:37 475.42 475.85 475.42 475.85 276.1K
08:38 475.77 475.77 475.71 475.75 187.9K
08:39 475.73 475.73 475.58 475.58 334.8K
08:40 475.59 475.75 475.59 475.75 296.2K
08:41 475.76 475.83 475.63 475.63 122.6K
08:42 475.77 475.88 475.67 475.67 304.3K
08:43 475.71 475.81 475.68 475.68 298.7K
08:44 475.68 475.78 475.68 475.75 185.5K
08:45 475.75 475.76 475.66 475.66 134.6K
08:46 475.64 475.74 475.64 475.74 138.2K
08:47 475.63 475.68 475.55 475.55 1,754.1K
08:48 475.45 475.72 475.45 475.72 179.7K
08:49 475.72 475.82 475.69 475.82 123.7K
08:50 475.85 475.85 475.74 475.74 237.4K
08:51 475.70 475.70 475.65 475.68 51.3K
08:52 475.62 475.62 475.52 475.52 336.9K
08:53 475.67 475.69 475.62 475.64 171.3K
08:54 475.71 475.73 475.65 475.73 51.2K
08:55 475.75 475.75 475.55 475.59 213.3K
08:56 475.57 475.57 475.46 475.50 89.2K
08:57 475.39 475.39 475.35 475.37 1,099.0K
08:58 475.36 475.42 475.35 475.35 191.0K
08:59 475.36 475.53 475.36 475.53 129.2K
09:00 475.53 475.53 475.12 475.18 131.0K
09:01 475.18 475.31 475.18 475.31 204.5K
09:02 475.42 475.42 474.96 474.96 92.0K
09:03 474.93 474.93 474.87 474.88 281.8K
09:04 474.88 474.92 474.88 474.89 77.6K
09:05 474.68 474.68 474.63 474.63 93.7K
09:06 474.63 474.63 474.50 474.50 121.6K
09:07 474.46 474.48 474.45 474.48 141.8K
09:08 474.48 474.61 474.48 474.61 77.6K
09:09 474.63 474.65 474.49 474.49 63.3K
09:10 474.50 474.57 474.36 474.36 82.3K
09:11 474.35 474.49 474.35 474.49 189.2K
09:12 474.47 474.51 474.39 474.39 76.9K
09:13 474.40 474.48 474.40 474.48 132.5K
09:14 474.48 474.51 474.48 474.51 77.7K
09:15 474.49 474.56 474.49 474.56 249.7K
09:16 474.56 474.56 474.42 474.42 82.8K
09:17 474.38 474.38 474.30 474.32 92.9K
09:18 474.42 474.42 474.30 474.40 205.7K
09:19 474.36 474.36 474.28 474.35 76.2K
09:20 474.26 474.30 474.26 474.30 58.0K
09:21 474.26 474.35 474.24 474.24 51.5K
09:22 474.27 474.30 474.16 474.16 70.5K
09:23 474.42 474.43 474.32 474.32 127.9K
09:24 474.37 474.38 474.30 474.30 65.4K
09:25 474.24 474.28 474.20 474.28 110.1K
09:26 474.22 474.35 474.22 474.28 222.7K
09:27 474.29 474.35 474.27 474.32 108.1K
09:28 474.27 474.33 474.15 474.15 56.9K
09:29 474.21 474.21 474.13 474.17 57.3K
09:30 474.16 474.34 474.16 474.31 62.1K
09:31 474.44 474.44 474.23 474.23 317.0K
09:32 474.23 474.23 474.11 474.12 107.3K
09:33 474.15 474.35 474.15 474.35 52.4K
09:34 474.37 474.37 474.25 474.25 66.5K
09:35 474.28 474.28 474.14 474.17 71.3K
09:36 474.22 474.22 474.18 474.19 43.4K
09:37 474.22 474.30 474.21 474.30 87.2K
09:38 474.30 474.30 474.16 474.17 99.0K
09:39 474.24 474.34 474.24 474.34 63.8K
09:40 474.37 474.40 474.33 474.35 282.3K
09:41 474.37 474.44 474.30 474.30 61.2K
09:42 474.30 474.30 474.17 474.20 104.2K
09:43 474.25 474.25 474.14 474.22 340.0K
09:44 474.20 474.23 474.03 474.23 109.1K
09:45 474.44 474.55 474.44 474.55 70.5K
09:46 474.49 474.51 474.44 474.44 105.1K
09:47 474.39 474.39 474.36 474.36 48.3K
09:48 474.33 474.35 474.33 474.33 42.7K
09:49 474.27 474.41 474.27 474.41 97.4K
09:50 474.45 474.50 474.38 474.38 78.7K
09:51 474.32 474.49 474.32 474.48 93.5K
09:52 474.42 474.50 474.42 474.45 95.6K
09:53 474.39 474.53 474.39 474.53 123.0K
09:54 474.49 474.66 474.49 474.66 51.8K
09:55 474.82 474.83 474.79 474.81 122.9K
09:56 474.82 474.82 474.64 474.64 175.1K
09:57 474.63 474.65 474.60 474.65 156.5K
09:58 474.65 474.66 474.65 474.66 89.6K
09:59 474.71 474.71 474.66 474.67 236.9K
10:00 474.63 474.84 474.61 474.61 75.8K
10:01 474.56 474.58 474.54 474.58 79.0K
10:02 474.66 474.80 474.60 474.80 175.2K
10:03 474.67 474.73 474.64 474.73 186.8K
10:04 474.82 474.82 474.69 474.80 113.6K
10:05 474.71 474.85 474.71 474.85 1,057.6K
10:06 474.78 474.79 474.55 474.55 590.8K
10:07 474.48 474.48 474.33 474.35 461.7K
10:08 474.40 474.40 474.00 474.00 123.4K
10:09 473.88 474.12 473.88 474.12 228.2K
10:10 474.09 474.28 474.09 474.28 190.1K
10:11 474.43 474.43 474.04 474.04 218.6K
10:12 474.05 474.12 474.02 474.02 373.4K
10:13 474.09 474.14 474.09 474.14 141.5K
10:14 474.14 474.14 473.93 473.93 53.9K
10:15 473.94 473.94 473.80 473.93 105.3K
10:16 473.93 474.26 473.93 474.26 210.2K
10:17 474.26 474.33 474.14 474.14 72.9K
10:18 474.22 474.30 474.19 474.20 364.2K
10:19 474.00 474.17 474.00 474.17 270.4K
10:20 474.09 474.09 474.03 474.06 71.5K
10:21 474.11 474.40 474.11 474.40 226.7K
10:22 474.47 474.55 474.47 474.55 123.5K
10:23 474.54 474.54 474.43 474.43 279.6K
10:24 474.43 474.48 474.43 474.43 75.1K
10:25 474.54 474.54 474.32 474.33 190.7K
10:26 474.31 474.44 474.31 474.44 307.8K
10:27 474.43 474.45 474.37 474.45 118.6K
10:28 474.48 474.60 474.41 474.41 313.3K
10:29 474.47 474.47 474.45 474.46 213.6K
10:30 474.44 474.55 474.44 474.55 60.6K
10:31 474.59 474.60 474.39 474.39 127.4K
10:32 474.37 474.37 474.28 474.32 211.3K
10:33 474.36 474.49 474.36 474.47 101.6K
10:34 474.47 474.47 474.44 474.46 183.6K
10:35 474.54 474.54 474.36 474.38 353.4K
10:36 474.44 474.44 474.39 474.39 82.0K
10:37 474.43 474.46 474.33 474.33 65.8K
10:38 474.32 474.35 474.32 474.35 54.1K
10:39 474.33 474.33 474.27 474.27 130.0K
10:40 474.26 474.26 474.06 474.08 92.4K
10:41 474.12 474.13 474.06 474.07 341.7K
10:42 474.10 474.18 474.10 474.18 123.8K
10:43 474.17 474.21 474.16 474.16 77.4K
10:44 474.10 474.10 474.02 474.02 118.3K
10:45 473.99 474.01 473.99 474.01 102.5K
10:46 473.95 473.95 473.87 473.88 375.1K
10:47 473.88 474.03 473.88 474.03 141.3K
10:48 473.86 474.00 473.86 474.00 226.5K
10:49 473.94 473.95 473.93 473.93 83.9K
10:50 473.81 473.93 473.68 473.68 80.6K
10:51 473.67 473.67 473.51 473.60 217.2K
10:52 473.58 473.58 473.52 473.56 153.0K
10:53 473.54 473.66 473.54 473.61 99.0K
10:54 473.62 473.70 473.54 473.54 116.3K
10:55 473.66 473.71 473.66 473.69 179.3K
10:56 473.64 473.65 473.57 473.57 140.0K
10:57 473.62 473.66 473.62 473.66 46.5K
10:58 473.63 473.69 473.63 473.69 93.4K
10:59 473.72 473.86 473.72 473.86 116.9K
11:00 473.94 474.16 473.93 474.10 253.3K
11:01 474.18 474.18 474.13 474.13 142.0K
11:02 474.16 474.17 474.13 474.17 87.5K
11:03 474.11 474.11 474.00 474.01 404.6K
11:04 473.87 473.87 473.74 473.74 256.9K
11:05 473.67 473.67 473.62 473.62 83.8K
11:06 473.67 473.67 473.62 473.64 98.7K
11:07 473.65 473.72 473.65 473.70 188.5K
11:08 473.69 473.87 473.69 473.87 423.4K
11:09 473.90 474.02 473.73 473.73 256.6K
11:10 473.58 473.58 473.54 473.54 228.5K
11:11 473.57 473.80 473.56 473.80 85.3K
11:12 473.75 473.91 473.72 473.72 223.1K
11:13 473.85 473.85 473.74 473.74 76.6K
11:14 473.73 473.96 473.73 473.96 277.6K
11:15 473.93 474.10 473.85 474.10 272.1K
11:16 474.10 474.22 474.10 474.22 162.2K
11:17 474.27 474.47 474.27 474.46 168.2K
11:18 474.60 474.60 474.47 474.47 200.0K
11:19 474.45 474.45 474.37 474.37 119.1K
11:20 474.26 474.26 474.24 474.25 339.8K
11:21 474.24 474.31 474.24 474.30 260.2K
11:22 474.32 474.32 474.23 474.26 93.2K
11:23 474.12 474.12 474.00 474.00 72.6K
11:24 474.01 474.11 474.01 474.08 187.8K
11:25 474.08 474.14 474.06 474.14 224.8K
11:26 474.24 474.38 474.24 474.24 685.0K
11:27 474.40 474.40 474.26 474.26 91.6K
11:28 474.27 474.27 474.10 474.13 159.7K
11:29 474.05 474.08 473.99 473.99 281.9K
11:30 473.98 474.10 473.88 474.10 252.3K
11:31 474.21 474.21 474.10 474.10 572.7K
11:32 474.12 474.16 474.12 474.16 111.1K
11:33 474.12 474.28 474.12 474.25 163.6K
11:34 474.15 474.18 474.06 474.06 128.2K
11:35 474.10 474.28 474.07 474.28 172.9K
11:36 474.02 474.11 474.01 474.11 113.2K
11:37 474.13 474.26 474.13 474.26 224.7K
11:38 474.17 474.35 474.17 474.35 84.0K
11:39 474.32 474.33 474.26 474.33 160.1K
11:40 474.25 474.25 474.18 474.18 119.0K
11:41 474.22 474.23 474.22 474.22 95.9K
11:42 474.25 474.30 474.25 474.26 65.6K
11:43 474.33 474.39 474.31 474.31 205.9K
11:44 474.34 474.40 474.34 474.34 167.0K
11:45 474.40 474.44 474.40 474.41 155.0K
11:46 474.44 474.46 474.43 474.46 106.8K
11:47 474.54 474.54 474.36 474.44 178.3K
11:48 474.44 474.44 474.42 474.44 152.9K
11:49 474.41 474.41 474.34 474.37 117.1K
11:50 474.39 474.45 474.39 474.43 148.1K
11:51 474.41 474.47 474.41 474.46 130.1K
11:52 474.45 474.48 474.45 474.45 145.4K
11:53 474.47 474.47 474.40 474.41 116.1K
11:54 474.57 474.57 474.43 474.43 138.2K
11:55 474.43 474.45 474.39 474.42 150.4K
11:56 474.40 474.42 474.39 474.39 78.8K
11:57 474.41 474.48 474.41 474.48 260.9K
11:58 474.44 474.82 474.44 474.82 228.6K
11:59 474.80 474.80 474.46 474.70 274.9K
12:00 474.60 475.10 474.60 475.05 228.9K
12:01 474.82 474.85 474.75 474.85 104.4K
12:02 474.96 475.08 474.92 475.08 362.8K
12:03 475.22 475.40 475.22 475.30 182.1K
12:04 475.60 476.19 475.60 476.08 227.3K
12:05 475.97 476.36 475.89 476.32 195.6K
12:06 476.35 476.35 476.29 476.33 202.8K
12:07 476.31 476.33 476.24 476.27 241.1K
12:08 476.30 476.30 475.91 475.91 132.8K
12:09 475.67 475.67 475.52 475.52 85.3K
12:10 475.47 475.47 475.14 475.16 87.3K
12:11 475.21 475.21 475.09 475.10 353.2K
12:12 475.16 475.16 474.93 474.93 232.8K
12:13 474.91 474.91 474.56 474.56 132.0K
12:14 474.56 474.57 474.38 474.49 153.2K
12:15 474.51 474.52 474.24 474.24 213.1K
12:16 474.43 474.43 474.31 474.32 125.8K
12:17 474.42 474.51 474.42 474.49 107.9K
12:18 474.68 474.68 474.60 474.60 117.5K
12:19 474.57 474.60 474.55 474.56 60.8K
12:20 474.61 474.61 474.52 474.52 158.3K
12:21 474.34 474.34 474.18 474.18 112.4K
12:22 474.28 474.65 474.26 474.65 245.0K
12:23 474.70 474.70 474.54 474.54 90.4K
12:24 474.62 474.62 474.36 474.46 131.2K
12:25 474.51 474.51 474.43 474.49 215.1K
12:26 474.50 474.62 474.47 474.62 120.3K
12:27 475.04 475.47 475.04 475.47 394.3K
12:28 475.29 475.29 475.07 475.07 112.5K
12:29 475.14 475.24 475.05 475.05 182.7K
12:30 475.02 475.02 474.81 474.81 362.3K
12:31 474.69 474.91 474.69 474.91 172.3K
12:32 474.90 474.90 474.55 474.55 156.0K
12:33 474.51 474.51 474.49 474.49 209.8K
12:34 474.38 474.45 474.37 474.45 253.0K
12:35 474.49 474.49 474.28 474.28 131.2K
12:36 474.45 474.62 474.45 474.62 374.5K
12:37 474.55 474.55 474.36 474.36 186.3K
12:38 474.21 474.21 473.96 473.96 144.2K
12:39 474.03 474.03 473.59 473.59 87.8K
12:40 473.66 473.66 473.45 473.59 361.8K
12:41 473.72 473.81 473.72 473.72 236.3K
12:42 473.66 473.69 473.59 473.69 153.4K
12:43 473.69 473.69 473.35 473.35 93.6K
12:44 473.26 473.26 473.00 473.01 119.9K
12:45 473.22 473.61 473.22 473.61 205.2K
12:46 473.60 473.93 473.45 473.93 189.4K
12:47 473.84 473.98 473.83 473.97 148.7K
12:48 473.98 473.98 473.91 473.93 213.1K
12:49 473.99 474.04 473.97 474.04 246.6K
12:50 474.15 474.15 474.12 474.12 334.8K
12:51 474.08 474.08 473.75 473.75 96.5K
12:52 473.73 473.73 473.57 473.57 114.3K
12:53 473.33 473.41 473.33 473.41 185.9K
12:54 473.44 473.44 473.31 473.42 328.2K
12:55 473.39 473.79 473.39 473.79 523.5K
12:56 473.82 473.91 473.79 473.79 289.5K
12:57 473.64 473.65 473.52 473.56 306.8K
12:58 473.87 474.26 473.87 474.25 531.4K
12:59 474.29 474.39 474.29 474.39 240.9K
13:00 474.60 474.73 474.60 474.71 363.8K
13:01 474.60 474.65 474.30 474.65 466.3K
13:02 474.55 474.81 474.55 474.81 159.5K
13:03 474.80 474.80 474.69 474.69 148.3K
13:04 474.59 474.59 474.44 474.44 49.8K
13:05 474.52 474.52 474.22 474.22 263.8K
13:06 474.30 474.30 474.09 474.09 114.2K
13:07 474.11 474.11 474.09 474.11 134.7K
13:08 474.08 474.13 474.08 474.08 171.3K
13:09 474.14 474.14 473.71 473.71 183.9K
13:10 473.72 473.84 473.72 473.81 266.5K
13:11 473.58 473.61 473.48 473.61 250.2K
13:12 473.69 473.70 473.61 473.64 140.2K
13:13 473.68 473.68 473.61 473.64 165.3K
13:14 473.59 473.61 473.58 473.61 223.4K
13:15 473.60 473.60 473.49 473.49 266.8K
13:16 473.45 473.47 473.38 473.47 320.5K
13:17 473.44 473.94 473.44 473.94 472.2K
13:18 473.88 473.92 473.77 473.77 135.4K
13:19 473.77 473.77 473.63 473.63 138.5K
13:20 473.62 473.67 473.58 473.67 344.3K
13:21 473.63 473.98 473.63 473.96 274.9K
13:22 473.88 474.00 473.77 474.00 233.0K
13:23 473.96 473.97 473.85 473.85 402.3K
13:24 473.85 474.00 473.85 474.00 158.5K
13:25 473.94 473.94 473.79 473.83 266.6K
13:26 473.79 474.00 473.68 474.00 251.2K
13:27 474.04 474.47 473.95 474.47 668.1K
13:28 474.46 474.46 474.17 474.37 186.8K
13:29 474.36 474.36 474.20 474.22 161.3K
13:30 474.13 474.22 474.10 474.22 331.8K
13:31 474.18 474.52 474.18 474.35 454.2K
13:32 474.29 474.31 474.18 474.18 141.1K
13:33 474.08 474.50 474.03 474.50 203.5K
13:34 474.28 474.35 474.28 474.35 267.7K
13:35 474.38 474.45 474.30 474.45 231.0K
13:36 474.43 474.45 474.34 474.45 421.1K
13:37 474.46 474.69 474.43 474.69 363.5K
13:38 474.61 474.99 474.61 474.99 801.6K
13:39 474.98 474.98 474.63 474.63 366.5K
13:40 474.51 474.85 474.51 474.85 523.9K
13:41 474.76 474.76 474.69 474.70 499.7K
13:42 474.60 474.86 474.58 474.86 999.9K
13:43 474.96 475.09 474.96 475.04 351.6K
13:44 474.92 474.92 474.46 474.46 529.1K
13:45 474.36 474.36 474.30 474.33 810.2K
13:46 474.36 474.36 474.26 474.30 593.3K
13:47 474.31 474.37 474.31 474.34 797.7K
13:48 474.28 474.30 474.27 474.28 716.1K
13:49 474.35 474.35 474.29 474.29 586.1K
13:50 474.48 474.76 474.48 474.59 1,000.9K
13:51 474.77 474.77 474.46 474.46 922.0K
13:52 474.28 474.28 474.16 474.16 563.9K
13:53 474.11 474.11 473.97 473.97 505.2K
13:54 473.98 474.16 473.98 474.16 797.9K
13:55 474.36 474.36 474.21 474.21 1,160.4K
13:56 474.14 474.14 474.12 474.12 896.5K
13:57 474.08 474.08 473.92 473.98 1,923.0K
13:58 473.97 473.97 473.72 473.72 1,031.3K
13:59 473.72 474.08 473.72 474.07 908.0K
14:00 473.74 473.74 473.74 473.74 52,258.1K
14:01 473.74 473.74 473.74 473.74 0.0K
14:02 473.74 473.74 473.74 473.74 0.0K
14:03 473.74 473.74 473.74 473.74 0.0K
14:04 473.74 473.74 473.74 473.74 0.0K
14:05 473.74 473.74 473.74 473.74 0.0K
14:06 473.74 473.74 473.74 473.74 0.0K
14:07 473.74 473.74 473.74 473.74 0.0K
14:08 473.74 473.74 473.74 473.74 0.0K
14:09 473.74 473.74 473.74 473.74 0.0K
14:10 473.74 473.74 473.74 473.74 0.0K
14:11 473.74 473.74 473.74 473.74 0.0K
14:12 473.74 473.74 473.74 473.74 0.0K
14:13 473.74 473.74 473.74 473.74 0.0K
14:14 473.74 473.74 473.74 473.74 0.0K
14:15 473.74 473.74 473.74 473.74 0.0K
14:16 473.74 473.74 473.74 473.74 0.0K
14:17 473.74 473.74 473.74 473.74 0.0K
14:18 473.74 473.74 473.74 473.74 0.0K
14:19 473.74 473.74 473.74 473.74 0.0K
14:20 473.74 473.74 473.74 473.74 75.0K
14:21 473.74 473.74 473.74 473.74 0.0K
14:22 473.74 474.41 473.74 474.41 0.0K
14:23 474.41 474.41 474.41 474.41 0.0K
14:24 474.41 474.41 474.41 474.41 0.0K
14:25 474.41 474.41 474.41 474.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles