S

MXXLG
🏛️ México →
478.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 473.48 473.71 473.43 473.71 154.3K
07:31 473.77 473.95 473.67 473.73 19.2K
07:32 473.69 473.70 473.48 473.69 8.2K
07:33 473.46 474.18 473.46 474.18 10.7K
07:34 474.22 474.22 473.79 473.79 37.1K
07:35 473.37 473.37 473.29 473.29 25.3K
07:36 473.16 473.39 472.73 473.24 90.3K
07:37 473.15 473.21 473.15 473.21 7.4K
07:38 473.19 473.19 473.10 473.12 35.9K
07:39 473.11 473.11 472.78 472.78 21.0K
07:40 472.96 473.21 472.96 473.21 50.7K
07:41 472.96 473.02 472.94 473.02 89.4K
07:42 473.05 473.05 472.80 472.98 44.5K
07:43 472.69 472.69 472.65 472.65 25.8K
07:44 472.65 472.65 472.37 472.37 6.5K
07:45 472.35 472.35 472.16 472.29 37.1K
07:46 472.10 472.22 472.10 472.22 8.3K
07:47 472.38 472.42 472.29 472.29 13.4K
07:48 472.29 472.40 472.22 472.40 44.6K
07:49 472.45 472.78 472.45 472.78 41.6K
07:50 472.77 472.81 472.61 472.61 49.3K
07:51 473.01 473.03 472.91 472.97 59.9K
07:52 472.92 473.27 472.89 472.89 266.5K
07:53 472.92 472.99 472.92 472.96 17.1K
07:54 473.06 473.42 473.06 473.42 34.5K
07:55 473.79 473.90 473.77 473.90 86.8K
07:56 473.89 474.00 473.89 474.00 18.3K
07:57 473.65 473.96 473.65 473.96 27.6K
07:58 474.00 474.00 473.79 473.79 110.5K
07:59 473.83 473.89 473.50 473.55 71.3K
08:00 473.78 473.94 473.78 473.94 83.5K
08:01 473.91 473.91 473.75 473.75 24.5K
08:02 473.71 473.85 473.71 473.85 44.8K
08:03 473.87 474.04 473.85 474.04 43.8K
08:04 474.05 474.07 474.05 474.06 16.1K
08:05 474.06 474.06 474.00 474.02 18.3K
08:06 473.96 473.96 473.85 473.87 41.3K
08:07 473.85 473.96 473.85 473.89 31.0K
08:08 474.01 474.11 474.01 474.11 30.8K
08:09 474.25 474.35 474.12 474.23 40.9K
08:10 474.42 474.46 474.42 474.46 134.6K
08:11 474.58 474.58 474.43 474.46 99.3K
08:12 474.41 474.41 474.33 474.34 29.5K
08:13 474.45 474.54 474.45 474.53 44.4K
08:14 474.47 474.47 474.44 474.47 20.9K
08:15 474.53 474.60 474.51 474.51 114.4K
08:16 474.50 474.50 474.32 474.32 68.8K
08:17 474.31 474.73 474.31 474.64 103.8K
08:18 474.67 474.74 474.61 474.74 64.4K
08:19 474.72 474.72 474.60 474.60 68.1K
08:20 474.58 474.76 474.58 474.76 91.4K
08:21 474.73 474.73 474.70 474.73 104.8K
08:22 474.72 474.95 474.72 474.89 32.6K
08:23 474.91 475.11 474.91 475.11 51.3K
08:24 475.04 475.04 474.89 474.89 50.8K
08:25 474.90 474.94 474.90 474.93 59.5K
08:26 475.01 475.01 474.99 474.99 78.4K
08:27 475.06 475.06 474.85 474.85 48.8K
08:28 474.87 474.96 474.87 474.92 94.6K
08:29 474.90 474.90 474.76 474.79 78.6K
08:30 474.85 475.11 474.82 475.11 85.2K
08:31 475.17 475.61 475.17 475.61 57.3K
08:32 475.87 476.09 475.84 476.05 110.2K
08:33 476.38 476.38 476.23 476.23 78.8K
08:34 476.24 476.24 476.06 476.09 54.4K
08:35 475.77 475.77 475.63 475.63 74.8K
08:36 475.65 475.65 475.03 475.03 178.3K
08:37 475.12 475.12 474.94 474.94 38.0K
08:38 474.97 475.28 474.97 475.22 33.3K
08:39 475.18 475.30 475.18 475.18 17.4K
08:40 475.30 475.46 475.28 475.36 105.5K
08:41 475.37 475.53 475.37 475.53 42.4K
08:42 475.54 475.54 475.42 475.42 124.6K
08:43 475.39 475.67 475.39 475.62 100.4K
08:44 475.58 475.58 475.53 475.58 65.3K
08:45 475.63 475.63 475.57 475.57 75.7K
08:46 475.69 475.69 475.60 475.60 56.7K
08:47 475.52 475.54 475.52 475.53 77.5K
08:48 475.51 475.55 475.51 475.55 39.6K
08:49 475.58 475.58 475.46 475.51 35.4K
08:50 475.50 475.71 475.50 475.71 39.9K
08:51 475.63 475.70 475.63 475.70 66.7K
08:52 475.73 475.80 475.61 475.61 148.5K
08:53 475.48 475.48 475.37 475.37 39.7K
08:54 475.32 475.33 475.17 475.23 100.8K
08:55 475.23 475.23 475.12 475.12 116.6K
08:56 475.16 475.17 475.10 475.15 35.7K
08:57 475.14 475.17 475.05 475.17 28.1K
08:58 475.18 475.18 475.17 475.17 15.5K
08:59 475.24 475.24 475.17 475.17 94.8K
09:00 475.12 475.12 475.03 475.05 74.4K
09:01 475.08 475.18 475.07 475.13 43.8K
09:02 475.15 475.15 475.09 475.09 39.2K
09:03 475.15 475.15 475.02 475.02 52.0K
09:04 474.95 475.00 474.94 474.97 74.4K
09:05 474.88 474.88 474.65 474.65 130.0K
09:06 474.70 474.73 474.64 474.64 34.5K
09:07 474.66 474.70 474.63 474.63 30.8K
09:08 474.63 474.81 474.63 474.74 31.0K
09:09 474.81 475.16 474.71 475.16 108.7K
09:10 475.20 475.20 475.06 475.18 62.9K
09:11 475.13 475.14 475.08 475.14 51.0K
09:12 475.05 475.05 474.85 474.95 26.0K
09:13 474.92 474.92 474.59 474.59 83.7K
09:14 474.50 474.52 474.34 474.39 39.3K
09:15 474.33 474.33 474.25 474.30 86.9K
09:16 474.36 474.37 474.29 474.32 42.8K
09:17 474.34 474.34 474.29 474.29 96.7K
09:18 474.48 474.55 474.46 474.46 18.7K
09:19 474.47 474.47 474.36 474.36 22.4K
09:20 474.39 474.60 474.39 474.60 40.4K
09:21 474.61 474.74 474.58 474.62 82.7K
09:22 474.54 474.75 474.54 474.75 72.2K
09:23 474.68 474.68 474.56 474.56 35.4K
09:24 474.53 474.77 474.53 474.77 44.0K
09:25 474.78 474.85 474.78 474.84 36.7K
09:26 474.81 474.87 474.79 474.79 57.0K
09:27 474.82 474.82 474.65 474.65 64.4K
09:28 474.68 474.77 474.68 474.69 58.6K
09:29 474.72 474.72 474.70 474.70 14.5K
09:30 474.69 474.69 474.64 474.69 26.6K
09:31 474.68 474.73 474.68 474.68 34.4K
09:32 474.64 474.69 474.58 474.58 56.4K
09:33 474.51 474.52 474.38 474.38 36.3K
09:34 474.33 474.33 474.28 474.29 50.3K
09:35 474.13 474.22 474.13 474.22 23.5K
09:36 474.23 474.36 474.23 474.36 130.6K
09:37 474.25 474.48 474.25 474.45 240.3K
09:38 474.47 474.52 474.42 474.45 522.4K
09:39 474.50 474.51 474.40 474.40 62.4K
09:40 474.44 474.56 474.41 474.56 82.8K
09:41 474.45 474.45 474.43 474.44 284.9K
09:42 474.40 474.47 474.40 474.46 89.6K
09:43 474.50 474.53 474.47 474.47 201.6K
09:44 474.46 474.58 474.42 474.58 48.4K
09:45 474.48 474.48 474.33 474.33 48.6K
09:46 474.21 474.26 474.16 474.26 65.7K
09:47 474.11 474.16 474.02 474.16 138.2K
09:48 474.04 474.05 474.01 474.01 49.9K
09:49 474.02 474.08 474.01 474.01 71.5K
09:50 473.95 473.98 473.87 473.87 803.7K
09:51 473.84 473.88 473.83 473.88 21.1K
09:52 473.87 473.87 473.78 473.79 96.4K
09:53 473.80 473.80 473.71 473.71 58.0K
09:54 473.74 473.74 473.68 473.71 85.9K
09:55 473.70 473.72 473.68 473.68 40.7K
09:56 473.69 473.92 473.69 473.92 81.7K
09:57 473.93 473.93 473.74 473.74 42.0K
09:58 473.71 473.77 473.71 473.77 135.1K
09:59 473.79 473.79 473.70 473.78 146.5K
10:00 473.66 473.66 473.58 473.58 55.7K
10:01 473.54 473.54 473.40 473.40 317.6K
10:02 473.49 473.54 473.49 473.54 93.1K
10:03 473.53 473.53 473.41 473.44 102.1K
10:04 473.46 473.53 473.45 473.53 47.0K
10:05 473.65 473.65 473.59 473.64 60.6K
10:06 473.65 473.66 473.65 473.65 43.3K
10:07 473.70 473.74 473.61 473.63 46.4K
10:08 473.64 473.77 473.64 473.71 63.2K
10:09 473.74 473.81 473.68 473.71 105.5K
10:10 473.71 473.85 473.71 473.85 121.2K
10:11 473.74 473.76 473.68 473.73 74.7K
10:12 473.73 473.73 473.66 473.71 29.4K
10:13 473.67 473.67 473.39 473.39 29.1K
10:14 473.38 473.51 473.38 473.50 37.7K
10:15 473.84 473.84 473.55 473.55 166.8K
10:16 473.55 473.62 473.49 473.52 49.1K
10:17 473.58 473.76 473.58 473.76 59.2K
10:18 473.78 473.80 473.76 473.80 161.1K
10:19 473.79 473.90 473.79 473.90 74.3K
10:20 473.91 473.98 473.90 473.92 211.2K
10:21 473.90 474.01 473.85 474.01 55.1K
10:22 474.02 474.04 473.97 473.97 136.2K
10:23 473.97 473.98 473.91 473.98 59.0K
10:24 474.03 474.03 473.93 474.02 53.8K
10:25 474.05 474.05 473.93 473.99 63.4K
10:26 474.07 474.12 474.07 474.11 389.9K
10:27 473.96 473.97 473.80 473.96 171.3K
10:28 473.88 473.90 473.88 473.89 34.7K
10:29 473.86 473.94 473.86 473.94 173.1K
10:30 474.04 474.04 473.99 474.04 88.3K
10:31 474.01 474.06 473.98 474.06 570.3K
10:32 474.15 474.26 474.15 474.24 105.8K
10:33 474.27 474.27 474.21 474.21 123.4K
10:34 474.23 474.24 474.19 474.19 217.4K
10:35 474.26 474.26 474.10 474.11 37.9K
10:36 474.12 474.13 474.10 474.13 41.9K
10:37 474.14 474.14 474.04 474.04 83.3K
10:38 473.95 474.09 473.95 474.08 54.0K
10:39 473.98 474.02 473.98 474.02 55.7K
10:40 473.99 473.99 473.90 473.90 43.1K
10:41 474.00 474.00 473.95 473.95 146.8K
10:42 473.88 473.94 473.88 473.92 40.0K
10:43 473.90 473.94 473.90 473.94 58.3K
10:44 473.96 473.96 473.89 473.89 59.8K
10:45 473.92 474.05 473.92 474.05 45.8K
10:46 474.02 474.10 474.02 474.10 58.6K
10:47 474.10 474.12 474.09 474.12 112.9K
10:48 474.11 474.33 474.11 474.33 34.2K
10:49 474.33 474.33 474.24 474.30 17.9K
10:50 474.30 474.30 474.24 474.27 33.5K
10:51 474.23 474.26 474.23 474.26 24.0K
10:52 474.27 474.38 474.27 474.38 54.2K
10:53 474.45 474.45 474.31 474.34 55.0K
10:54 474.41 474.44 474.41 474.44 53.0K
10:55 474.48 474.48 474.46 474.47 70.8K
10:56 474.44 474.47 474.38 474.47 40.2K
10:57 474.44 474.48 474.38 474.48 63.4K
10:58 474.51 474.52 474.47 474.48 45.6K
10:59 474.53 475.03 474.53 475.03 90.9K
11:00 475.08 475.08 474.98 474.98 60.5K
11:01 475.06 475.06 474.74 474.89 157.6K
11:02 474.99 475.38 474.99 475.33 347.6K
11:03 475.35 475.63 475.35 475.63 203.2K
11:04 475.54 475.79 475.54 475.79 65.2K
11:05 475.83 476.08 475.83 476.08 193.7K
11:06 475.98 476.19 475.98 476.17 154.7K
11:07 476.26 476.26 476.22 476.24 65.1K
11:08 476.29 476.29 476.19 476.28 53.5K
11:09 476.31 476.46 476.31 476.46 92.8K
11:10 476.44 476.51 476.33 476.41 126.7K
11:11 476.44 476.88 476.44 476.88 92.9K
11:12 476.69 476.79 476.66 476.70 346.9K
11:13 476.67 476.72 476.67 476.72 46.7K
11:14 476.75 476.75 476.72 476.72 86.0K
11:15 476.69 476.76 476.69 476.76 289.1K
11:16 476.81 476.90 476.81 476.85 148.5K
11:17 476.78 476.80 476.76 476.79 77.1K
11:18 476.79 476.80 476.70 476.70 69.3K
11:19 476.75 476.79 476.75 476.79 59.6K
11:20 476.73 476.75 476.69 476.71 121.8K
11:21 476.68 476.76 476.63 476.76 248.4K
11:22 476.82 476.84 476.77 476.78 148.8K
11:23 476.74 476.85 476.74 476.85 104.4K
11:24 476.86 476.90 476.86 476.90 60.0K
11:25 476.94 477.00 476.92 476.93 214.3K
11:26 476.84 476.84 476.43 476.43 120.1K
11:27 476.33 476.33 476.09 476.10 47.5K
11:28 476.04 476.04 475.96 476.03 78.6K
11:29 475.92 476.06 475.92 476.01 58.6K
11:30 475.84 475.84 475.75 475.75 68.1K
11:31 475.86 475.86 475.77 475.77 70.3K
11:32 475.77 475.77 475.71 475.71 75.9K
11:33 475.76 475.76 475.66 475.66 68.5K
11:34 475.56 475.56 475.46 475.48 48.4K
11:35 475.36 475.44 475.36 475.37 122.3K
11:36 475.39 475.39 475.25 475.30 50.1K
11:37 475.37 475.88 475.37 475.86 229.6K
11:38 475.80 475.80 475.78 475.78 35.4K
11:39 475.57 476.18 475.57 476.18 187.7K
11:40 476.14 476.25 476.12 476.19 79.3K
11:41 476.13 476.18 476.06 476.07 35.6K
11:42 476.19 476.20 476.08 476.09 130.8K
11:43 476.06 476.08 476.06 476.07 51.1K
11:44 476.06 476.06 476.01 476.05 93.4K
11:45 476.06 476.12 476.06 476.09 124.7K
11:46 476.07 476.07 475.92 475.92 76.1K
11:47 475.89 476.05 475.89 476.05 72.7K
11:48 476.03 476.08 475.99 476.04 388.3K
11:49 476.03 476.18 476.03 476.18 68.3K
11:50 476.13 476.42 476.13 476.42 127.9K
11:51 476.40 476.40 476.36 476.40 175.0K
11:52 476.46 476.53 476.46 476.49 158.2K
11:53 476.43 476.46 476.41 476.41 71.8K
11:54 476.44 476.57 476.44 476.56 110.5K
11:55 476.55 476.56 476.52 476.52 91.7K
11:56 476.55 476.62 476.55 476.62 44.9K
11:57 476.63 476.67 476.63 476.66 96.9K
11:58 476.71 476.71 476.63 476.64 71.0K
11:59 476.56 476.56 476.48 476.52 78.7K
12:00 476.55 476.60 476.55 476.55 159.5K
12:01 476.57 476.57 476.44 476.47 73.6K
12:02 476.42 476.43 476.37 476.37 119.7K
12:03 476.37 476.37 476.32 476.32 140.0K
12:04 476.45 476.45 476.34 476.37 98.4K
12:05 476.41 476.43 476.41 476.43 66.3K
12:06 476.48 476.51 476.43 476.51 43.7K
12:07 476.56 476.61 476.56 476.58 96.6K
12:08 476.72 476.72 476.70 476.71 113.5K
12:09 476.74 476.90 476.74 476.90 158.8K
12:10 476.88 477.07 476.88 477.07 104.7K
12:11 477.12 477.12 476.90 476.90 59.3K
12:12 476.75 476.76 476.74 476.76 67.0K
12:13 476.73 476.75 476.66 476.66 126.7K
12:14 476.70 476.72 476.69 476.72 70.4K
12:15 476.70 476.79 476.70 476.79 159.9K
12:16 476.78 476.90 476.78 476.90 180.8K
12:17 477.20 477.33 477.14 477.33 128.0K
12:18 477.23 477.23 477.00 477.00 304.2K
12:19 477.08 477.18 477.08 477.18 275.1K
12:20 477.12 477.24 477.11 477.24 251.4K
12:21 477.40 477.59 477.40 477.57 117.8K
12:22 477.54 477.54 477.48 477.49 188.0K
12:23 477.44 477.50 477.44 477.49 72.1K
12:24 477.39 477.40 477.32 477.32 73.4K
12:25 477.32 477.32 477.31 477.31 115.3K
12:26 477.31 477.43 477.31 477.43 65.1K
12:27 477.48 477.48 477.37 477.41 91.1K
12:28 477.35 477.39 477.33 477.36 73.6K
12:29 477.32 477.32 477.28 477.30 131.7K
12:30 477.36 477.79 477.36 477.79 225.8K
12:31 477.80 477.83 477.74 477.74 69.1K
12:32 477.77 477.77 477.66 477.66 74.9K
12:33 477.68 477.68 477.61 477.67 115.1K
12:34 477.72 477.73 477.66 477.66 75.7K
12:35 477.61 477.61 477.41 477.41 247.7K
12:36 477.40 477.40 477.21 477.29 158.4K
12:37 477.19 477.39 477.19 477.39 247.3K
12:38 477.37 477.37 477.25 477.25 108.1K
12:39 477.18 477.18 477.16 477.16 97.2K
12:40 477.18 477.20 477.14 477.14 178.8K
12:41 477.18 477.18 477.03 477.07 172.0K
12:42 477.07 477.07 477.02 477.02 93.2K
12:43 477.34 477.34 477.25 477.25 295.3K
12:44 477.21 477.22 477.10 477.10 75.6K
12:45 477.12 477.29 477.12 477.26 199.1K
12:46 477.23 477.25 477.19 477.21 54.5K
12:47 477.25 477.25 477.16 477.16 101.6K
12:48 477.13 477.15 477.08 477.13 153.9K
12:49 477.16 477.38 477.09 477.38 308.9K
12:50 477.36 477.39 477.26 477.26 56.6K
12:51 477.26 477.26 477.11 477.11 76.3K
12:52 477.17 477.20 477.12 477.13 145.8K
12:53 477.18 477.51 477.17 477.51 155.4K
12:54 477.50 477.50 477.44 477.49 45.1K
12:55 477.40 477.40 477.34 477.34 59.6K
12:56 477.38 477.44 477.30 477.38 257.3K
12:57 477.38 477.41 477.37 477.37 283.5K
12:58 477.22 477.24 477.22 477.24 197.9K
12:59 477.25 477.28 477.24 477.24 123.4K
13:00 477.46 477.46 477.35 477.35 198.7K
13:01 477.38 477.42 477.36 477.42 122.1K
13:02 477.45 477.49 477.45 477.49 81.1K
13:03 477.46 477.47 477.39 477.39 140.9K
13:04 477.44 477.44 477.22 477.22 101.4K
13:05 477.20 477.57 477.08 477.57 343.3K
13:06 477.62 477.62 477.54 477.54 150.7K
13:07 477.52 477.52 477.37 477.37 96.7K
13:08 477.41 477.41 477.28 477.30 97.2K
13:09 477.36 477.55 477.34 477.55 313.7K
13:10 477.75 477.75 477.71 477.71 80.3K
13:11 477.59 477.59 477.49 477.49 74.5K
13:12 477.54 477.54 477.50 477.52 92.0K
13:13 477.51 477.51 477.41 477.42 112.2K
13:14 477.44 477.48 477.42 477.43 130.8K
13:15 477.38 477.39 477.33 477.33 153.8K
13:16 477.28 477.30 477.26 477.30 310.4K
13:17 477.28 477.28 477.22 477.22 86.0K
13:18 477.35 477.35 477.28 477.28 155.6K
13:19 477.31 477.31 477.25 477.30 98.6K
13:20 477.32 477.33 477.25 477.27 181.0K
13:21 477.35 477.51 477.35 477.51 144.9K
13:22 477.48 477.52 477.46 477.46 71.3K
13:23 477.48 477.52 477.45 477.49 137.8K
13:24 477.42 477.42 477.37 477.41 94.8K
13:25 477.40 477.42 477.28 477.35 258.2K
13:26 477.33 477.37 477.33 477.34 114.3K
13:27 477.22 477.32 477.22 477.32 288.0K
13:28 477.27 477.33 477.27 477.28 372.0K
13:29 477.32 477.51 477.32 477.45 208.3K
13:30 477.47 477.47 477.39 477.39 102.4K
13:31 477.50 477.50 477.14 477.14 155.6K
13:32 477.09 477.11 477.04 477.11 143.0K
13:33 477.23 477.23 477.21 477.21 88.6K
13:34 477.22 477.39 477.22 477.37 305.1K
13:35 477.23 477.33 477.23 477.30 64.1K
13:36 477.18 477.18 477.04 477.05 170.1K
13:37 477.04 477.15 477.04 477.15 281.7K
13:38 477.17 477.20 477.17 477.19 177.9K
13:39 477.20 477.24 477.10 477.10 464.5K
13:40 477.12 477.45 477.12 477.37 542.4K
13:41 477.37 477.40 477.32 477.32 700.9K
13:42 477.44 477.44 477.40 477.40 1,082.2K
13:43 477.42 477.74 477.42 477.60 714.9K
13:44 477.65 477.65 477.57 477.62 852.2K
13:45 477.57 477.59 477.56 477.56 1,087.9K
13:46 477.61 477.61 477.52 477.52 579.9K
13:47 477.45 477.49 477.45 477.45 557.5K
13:48 477.40 477.62 477.36 477.62 721.9K
13:49 477.68 477.69 477.66 477.68 576.8K
13:50 477.57 477.57 477.33 477.33 1,258.4K
13:51 477.32 477.32 477.28 477.28 912.9K
13:52 477.34 477.39 477.34 477.36 689.1K
13:53 477.48 477.62 477.40 477.42 766.7K
13:54 477.37 477.41 477.36 477.41 758.7K
13:55 477.48 477.75 477.48 477.66 746.4K
13:56 477.59 477.64 477.59 477.60 745.8K
13:57 477.49 477.55 477.49 477.49 846.1K
13:58 477.50 477.58 477.41 477.41 722.3K
13:59 477.40 477.56 477.33 477.33 355.5K
14:00 477.53 477.53 477.53 477.53 28,947.8K
14:01 477.53 477.53 477.53 477.53 0.0K
14:02 477.53 477.53 477.53 477.53 0.0K
14:03 477.53 477.53 477.53 477.53 0.0K
14:04 477.53 477.53 477.53 477.53 0.0K
14:05 477.53 477.53 477.53 477.53 0.0K
14:06 477.53 477.53 477.53 477.53 0.0K
14:07 477.53 477.53 477.53 477.53 0.0K
14:08 477.53 477.53 477.53 477.53 0.0K
14:09 477.53 477.53 477.53 477.53 0.0K
14:10 477.53 477.53 477.53 477.53 0.0K
14:11 477.53 477.53 477.53 477.53 0.0K
14:12 477.53 477.53 477.53 477.53 0.0K
14:13 477.53 477.53 477.53 477.53 0.0K
14:14 477.53 477.53 477.53 477.53 0.0K
14:15 477.53 477.53 477.53 477.53 0.0K
14:16 477.53 477.53 477.53 477.53 0.0K
14:17 477.53 477.53 477.53 477.53 0.0K
14:18 477.53 477.53 477.53 477.53 0.0K
14:19 477.53 477.53 477.53 477.53 0.0K
14:20 477.53 477.53 477.53 477.53 0.0K
14:21 477.53 477.53 477.53 477.53 0.0K
14:22 477.53 477.53 477.53 477.53 0.0K
14:23 477.51 477.51 477.51 477.51 0.0K
14:24 477.51 477.51 477.51 477.51 0.0K
14:25 477.51 477.51 477.51 477.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles