S

MXXLG
🏛️ México →
478.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 462.44 463.25 462.03 463.25 105.6K
07:31 463.28 463.28 463.14 463.19 14.2K
07:32 463.12 463.12 462.95 462.95 53.1K
07:33 463.22 463.35 463.22 463.30 18.9K
07:34 463.48 463.56 463.30 463.30 23.6K
07:35 463.37 463.70 463.37 463.70 114.0K
07:36 463.72 463.85 463.69 463.85 46.0K
07:37 463.85 463.85 463.58 463.61 6.3K
07:38 463.51 463.80 463.51 463.80 46.9K
07:39 463.80 464.09 463.80 464.09 18.2K
07:40 464.11 464.13 464.06 464.06 5.5K
07:41 463.94 464.28 463.94 464.20 17.7K
07:42 464.50 465.31 464.50 465.29 201.6K
07:43 465.24 465.38 465.04 465.35 67.3K
07:44 465.37 465.37 465.02 465.02 27.9K
07:45 465.07 465.10 464.96 464.96 123.7K
07:46 465.15 465.83 465.15 465.68 641.5K
07:47 465.66 465.77 465.66 465.77 98.8K
07:48 465.67 465.67 465.45 465.45 25.5K
07:49 465.45 465.55 465.41 465.55 17.9K
07:50 465.47 465.85 465.47 465.85 63.2K
07:51 465.79 465.79 465.72 465.72 32.6K
07:52 465.72 466.41 465.72 466.37 554.2K
07:53 466.52 466.81 466.52 466.73 31.7K
07:54 466.61 466.61 466.34 466.40 66.4K
07:55 466.16 466.50 466.16 466.49 57.1K
07:56 466.34 466.52 466.21 466.21 36.2K
07:57 466.16 466.91 466.16 466.56 88.1K
07:58 466.54 466.74 466.46 466.46 215.2K
07:59 466.41 466.41 466.32 466.32 182.6K
08:00 466.36 466.36 466.15 466.21 104.8K
08:01 466.19 466.20 466.10 466.10 16.4K
08:02 466.04 466.13 466.02 466.13 29.1K
08:03 465.96 466.01 465.92 465.92 82.4K
08:04 465.80 465.84 465.74 465.74 146.7K
08:05 465.82 465.82 465.76 465.76 92.5K
08:06 465.76 465.82 465.73 465.79 1,068.1K
08:07 466.01 466.12 466.00 466.12 155.2K
08:08 466.20 466.49 466.20 466.39 108.2K
08:09 466.38 466.38 466.27 466.27 44.2K
08:10 466.27 466.31 466.26 466.26 131.3K
08:11 466.32 466.37 466.32 466.37 51.6K
08:12 466.40 466.47 466.40 466.47 89.8K
08:13 466.48 466.52 466.48 466.52 99.4K
08:14 466.63 466.64 466.57 466.57 22.5K
08:15 466.58 466.60 466.47 466.47 28.0K
08:16 466.49 466.75 466.49 466.75 103.3K
08:17 466.79 467.26 466.79 467.26 396.2K
08:18 467.33 467.44 467.29 467.43 114.7K
08:19 467.47 467.53 467.39 467.53 54.7K
08:20 467.43 467.43 467.35 467.37 90.8K
08:21 467.28 467.34 467.26 467.34 263.2K
08:22 467.41 467.41 467.27 467.32 46.5K
08:23 467.32 467.39 467.32 467.32 203.1K
08:24 467.36 467.44 467.34 467.34 227.0K
08:25 467.34 467.36 467.22 467.22 58.6K
08:26 467.11 467.13 467.05 467.12 65.3K
08:27 467.03 467.09 466.96 467.04 110.9K
08:28 467.12 467.12 466.77 466.77 440.4K
08:29 466.65 466.77 466.55 466.55 250.5K
08:30 466.55 466.74 466.55 466.74 120.7K
08:31 466.86 467.09 466.86 467.09 229.1K
08:32 467.21 467.21 467.10 467.12 56.7K
08:33 467.05 467.21 467.05 467.20 274.5K
08:34 467.14 467.22 467.10 467.22 468.6K
08:35 467.34 467.34 467.10 467.12 512.4K
08:36 467.22 467.51 467.22 467.51 327.9K
08:37 467.42 467.42 467.35 467.37 48.2K
08:38 467.60 467.87 467.60 467.87 153.9K
08:39 467.88 467.94 467.63 467.63 50.8K
08:40 467.63 467.63 467.58 467.58 60.9K
08:41 467.49 467.50 467.45 467.45 178.7K
08:42 467.40 467.40 467.13 467.13 139.0K
08:43 467.11 467.21 467.11 467.21 123.6K
08:44 467.24 467.31 467.24 467.29 19.6K
08:45 467.32 467.37 467.32 467.37 76.6K
08:46 467.37 467.51 467.37 467.48 35.1K
08:47 467.51 467.51 467.37 467.37 70.2K
08:48 467.45 467.48 467.41 467.41 44.1K
08:49 467.43 467.43 467.41 467.42 27.0K
08:50 467.46 467.67 467.43 467.67 74.5K
08:51 467.50 467.62 467.48 467.62 111.5K
08:52 467.57 467.68 467.57 467.68 618.4K
08:53 467.69 467.69 467.48 467.48 633.1K
08:54 467.56 467.56 467.40 467.40 70.1K
08:55 467.46 467.50 467.46 467.50 61.8K
08:56 467.50 467.63 467.50 467.60 86.9K
08:57 467.58 467.58 467.57 467.58 34.3K
08:58 467.54 467.54 467.31 467.32 93.3K
08:59 467.25 467.37 467.25 467.35 58.8K
09:00 467.33 467.35 467.30 467.33 16.2K
09:01 467.23 467.27 467.23 467.25 61.6K
09:02 467.21 467.37 467.21 467.36 100.5K
09:03 467.35 467.57 467.35 467.57 74.0K
09:04 467.59 467.59 467.51 467.51 62.1K
09:05 467.51 467.62 467.49 467.62 465.7K
09:06 467.52 467.55 467.42 467.42 47.5K
09:07 467.46 467.47 467.44 467.45 59.1K
09:08 467.48 467.65 467.48 467.65 65.1K
09:09 467.68 467.81 467.68 467.78 64.2K
09:10 467.80 467.80 467.67 467.67 59.5K
09:11 467.77 467.80 467.76 467.76 76.9K
09:12 467.75 467.85 467.72 467.85 164.4K
09:13 467.89 467.93 467.86 467.86 152.7K
09:14 467.86 467.86 467.70 467.79 134.3K
09:15 468.22 468.27 468.19 468.19 180.9K
09:16 468.26 468.29 468.19 468.19 48.0K
09:17 468.17 468.49 468.15 468.49 103.0K
09:18 468.51 468.51 468.26 468.26 41.2K
09:19 468.10 468.10 468.03 468.03 41.9K
09:20 468.04 468.10 468.04 468.07 54.2K
09:21 468.10 468.10 467.95 467.95 32.1K
09:22 467.89 468.46 467.89 468.46 165.4K
09:23 468.57 468.57 468.39 468.39 43.0K
09:24 468.28 468.28 468.14 468.14 69.4K
09:25 468.14 468.17 468.11 468.14 51.3K
09:26 468.10 468.26 468.10 468.24 152.3K
09:27 468.33 468.36 468.11 468.11 48.0K
09:28 468.03 468.07 468.03 468.07 94.5K
09:29 468.08 468.29 468.08 468.29 13.1K
09:30 468.27 468.34 468.20 468.20 373.6K
09:31 468.06 468.15 468.03 468.03 114.5K
09:32 468.11 468.11 468.07 468.07 35.5K
09:33 468.06 468.08 467.97 467.97 62.0K
09:34 467.86 468.11 467.86 468.11 67.2K
09:35 468.11 468.11 467.98 467.98 62.6K
09:36 467.97 467.97 467.90 467.94 62.0K
09:37 467.90 467.96 467.90 467.95 29.0K
09:38 468.00 468.03 467.99 468.03 61.5K
09:39 468.04 468.09 468.04 468.09 49.1K
09:40 468.36 468.41 468.31 468.31 92.2K
09:41 468.19 468.34 468.19 468.31 62.4K
09:42 468.34 468.34 468.24 468.26 278.9K
09:43 468.20 468.38 468.20 468.38 82.3K
09:44 468.37 468.58 468.37 468.58 85.8K
09:45 468.54 468.58 468.52 468.58 113.9K
09:46 468.58 468.60 468.50 468.50 45.2K
09:47 468.49 468.49 468.30 468.30 51.5K
09:48 468.32 468.59 468.31 468.59 65.8K
09:49 468.53 468.84 468.53 468.71 79.5K
09:50 468.71 468.72 468.58 468.72 48.7K
09:51 468.81 468.85 468.67 468.67 73.4K
09:52 468.84 468.84 468.68 468.68 44.8K
09:53 468.59 468.61 468.55 468.55 51.0K
09:54 468.55 468.55 468.39 468.39 221.7K
09:55 468.33 468.35 468.32 468.32 47.1K
09:56 468.53 468.66 468.46 468.61 105.6K
09:57 468.48 468.62 468.47 468.62 111.0K
09:58 468.57 468.60 468.57 468.59 130.6K
09:59 468.61 468.74 468.61 468.68 45.4K
10:00 468.80 468.80 468.70 468.70 57.9K
10:01 468.79 468.79 468.66 468.66 42.1K
10:02 468.63 468.63 468.57 468.62 47.3K
10:03 468.66 468.72 468.65 468.68 180.2K
10:04 468.68 468.68 468.59 468.59 228.4K
10:05 468.66 468.73 468.65 468.73 93.2K
10:06 468.71 468.71 468.63 468.67 158.6K
10:07 468.65 468.65 468.62 468.62 145.5K
10:08 468.53 468.58 468.53 468.56 125.9K
10:09 468.55 468.55 468.49 468.50 222.4K
10:10 468.53 468.59 468.52 468.52 159.8K
10:11 468.51 468.56 468.51 468.53 69.3K
10:12 468.52 468.53 468.52 468.52 64.7K
10:13 468.58 468.67 468.58 468.66 153.7K
10:14 468.66 468.70 468.66 468.70 83.7K
10:15 468.70 468.75 468.70 468.75 48.2K
10:16 468.92 468.95 468.76 468.95 117.6K
10:17 468.92 468.92 468.83 468.86 48.8K
10:18 468.81 468.87 468.81 468.87 80.9K
10:19 468.76 468.76 468.71 468.74 191.0K
10:20 468.68 468.68 468.58 468.58 156.2K
10:21 468.54 468.84 468.54 468.84 380.5K
10:22 468.76 469.00 468.76 468.99 74.8K
10:23 468.91 468.91 468.77 468.77 91.8K
10:24 468.73 468.78 468.70 468.70 99.9K
10:25 468.69 468.82 468.66 468.82 53.1K
10:26 468.67 469.07 468.67 469.05 95.4K
10:27 469.04 469.10 469.00 469.00 97.1K
10:28 469.11 469.24 469.11 469.16 161.3K
10:29 469.14 469.35 469.14 469.35 135.7K
10:30 469.33 469.41 469.33 469.34 36.1K
10:31 469.52 469.52 469.13 469.13 139.3K
10:32 469.17 469.17 468.94 468.94 84.5K
10:33 469.01 469.23 469.01 469.23 166.1K
10:34 469.17 469.40 469.17 469.37 110.9K
10:35 469.45 469.45 469.23 469.23 95.6K
10:36 469.20 469.22 469.14 469.22 293.9K
10:37 469.20 469.21 469.16 469.16 31.0K
10:38 469.01 469.06 468.98 469.06 154.8K
10:39 469.05 469.65 469.05 469.65 183.2K
10:40 469.63 469.68 469.62 469.68 72.5K
10:41 469.64 469.64 469.51 469.53 114.4K
10:42 469.53 469.53 469.44 469.44 101.9K
10:43 469.46 469.73 469.46 469.73 144.5K
10:44 469.69 469.69 469.52 469.52 80.0K
10:45 469.47 469.47 469.34 469.34 57.0K
10:46 469.31 469.31 469.21 469.21 572.1K
10:47 469.22 469.22 469.07 469.11 75.3K
10:48 468.85 468.87 468.77 468.87 114.7K
10:49 469.07 469.07 468.86 469.05 150.1K
10:50 469.16 469.20 468.93 468.93 106.2K
10:51 468.96 469.33 468.96 469.07 75.5K
10:52 468.95 469.06 468.94 468.94 84.7K
10:53 468.98 469.07 468.97 469.07 122.9K
10:54 469.05 469.44 469.05 469.44 95.5K
10:55 469.38 469.80 469.31 469.80 161.8K
10:56 469.77 469.98 469.73 469.93 146.6K
10:57 469.96 470.48 469.92 470.48 126.0K
10:58 470.44 470.44 470.29 470.42 109.5K
10:59 470.68 470.88 470.68 470.82 97.4K
11:00 470.89 470.89 470.41 470.60 62.1K
11:01 470.55 470.55 470.30 470.34 60.2K
11:02 470.30 471.13 470.30 471.13 150.3K
11:03 471.53 471.53 471.17 471.17 590.7K
11:04 471.20 471.23 470.94 470.94 96.4K
11:05 471.08 471.10 470.89 471.10 201.7K
11:06 470.77 470.91 470.77 470.91 117.1K
11:07 470.89 470.89 470.70 470.71 97.7K
11:08 470.94 470.94 470.79 470.86 63.7K
11:09 470.84 470.88 470.56 470.88 40.0K
11:10 470.87 470.87 470.69 470.69 190.7K
11:11 470.74 471.22 470.74 471.22 215.4K
11:12 471.16 471.16 471.03 471.03 69.9K
11:13 471.03 471.03 470.93 470.93 81.9K
11:14 470.78 471.13 470.78 471.13 168.2K
11:15 471.11 471.11 470.89 470.97 75.0K
11:16 470.97 470.99 470.88 470.99 44.0K
11:17 471.01 471.36 470.93 471.22 151.4K
11:18 471.18 471.20 471.05 471.05 73.6K
11:19 471.05 471.05 470.74 470.74 106.1K
11:20 470.82 470.82 470.73 470.73 72.3K
11:21 470.65 470.87 470.65 470.87 96.1K
11:22 470.90 470.90 470.73 470.73 41.5K
11:23 470.75 471.39 470.69 471.39 204.1K
11:24 471.46 471.46 471.29 471.29 119.6K
11:25 471.45 471.45 471.36 471.39 231.3K
11:26 471.41 471.47 471.30 471.47 173.2K
11:27 471.65 471.81 471.65 471.81 69.2K
11:28 471.67 471.67 471.41 471.41 206.8K
11:29 471.38 471.40 471.28 471.34 35.7K
11:30 471.05 471.07 470.98 470.98 91.5K
11:31 470.87 470.91 470.84 470.84 30.5K
11:32 470.82 470.87 470.81 470.81 699.5K
11:33 470.77 471.53 470.77 471.53 161.5K
11:34 471.32 471.64 471.32 471.64 172.3K
11:35 471.88 472.00 471.83 471.86 104.8K
11:36 471.84 472.77 471.84 472.77 344.7K
11:37 472.65 472.65 472.37 472.37 1,154.9K
11:38 472.28 472.31 472.12 472.12 77.4K
11:39 472.20 472.24 472.06 472.10 231.7K
11:40 472.06 472.14 472.06 472.12 39.6K
11:41 472.02 472.08 472.01 472.01 55.1K
11:42 471.99 472.09 471.99 472.09 76.2K
11:43 472.44 472.44 472.22 472.22 153.5K
11:44 472.20 472.20 471.84 472.08 128.6K
11:45 471.88 471.99 471.76 471.76 79.5K
11:46 471.81 472.09 471.80 471.85 96.0K
11:47 472.01 472.01 471.53 471.53 42.5K
11:48 471.75 472.36 471.75 472.36 694.8K
11:49 472.07 472.07 471.92 471.97 90.5K
11:50 472.00 472.27 472.00 472.20 170.6K
11:51 472.16 472.16 472.05 472.05 97.3K
11:52 472.25 472.25 472.13 472.13 118.1K
11:53 472.43 472.44 472.19 472.44 311.3K
11:54 472.54 472.54 472.28 472.28 285.9K
11:55 472.23 472.23 471.76 471.76 91.4K
11:56 471.75 472.26 471.75 472.26 127.1K
11:57 472.50 472.50 472.35 472.35 171.0K
11:58 472.30 472.30 472.04 472.10 78.4K
11:59 472.07 472.12 471.88 471.88 72.3K
12:00 471.91 471.92 471.85 471.87 85.9K
12:01 471.78 471.78 471.57 471.61 123.3K
12:02 471.88 471.90 471.74 471.90 162.5K
12:03 471.89 471.89 471.82 471.88 65.7K
12:04 471.78 471.83 471.65 471.65 54.4K
12:05 471.53 471.53 471.29 471.29 175.5K
12:06 471.09 471.09 470.96 470.96 166.9K
12:07 470.91 470.91 470.80 470.88 184.5K
12:08 470.81 470.86 470.52 470.52 83.8K
12:09 470.38 470.43 470.14 470.14 78.8K
12:10 470.06 470.15 470.03 470.15 164.5K
12:11 470.16 470.16 469.98 469.98 108.1K
12:12 469.95 470.17 469.94 470.17 166.3K
12:13 470.43 470.51 470.43 470.51 172.6K
12:14 470.38 470.43 470.34 470.43 112.3K
12:15 470.40 470.45 470.36 470.36 247.0K
12:16 470.40 470.44 470.40 470.41 96.5K
12:17 470.29 470.36 470.23 470.23 161.2K
12:18 470.34 470.34 470.20 470.20 114.8K
12:19 470.17 470.17 470.08 470.08 83.5K
12:20 469.99 469.99 469.83 469.83 343.3K
12:21 469.68 469.68 469.64 469.64 86.7K
12:22 469.71 469.92 469.65 469.80 107.1K
12:23 469.80 469.80 469.70 469.70 120.9K
12:24 469.75 469.98 469.75 469.88 145.7K
12:25 469.87 469.87 469.64 469.64 123.4K
12:26 469.66 469.72 469.54 469.67 740.2K
12:27 469.70 470.01 469.70 470.01 225.9K
12:28 470.03 470.09 470.00 470.00 58.1K
12:29 469.93 469.93 469.79 469.79 277.5K
12:30 469.79 469.79 469.70 469.70 192.2K
12:31 469.80 469.81 469.71 469.81 263.8K
12:32 469.80 469.80 469.70 469.70 90.1K
12:33 469.67 469.67 469.62 469.62 64.8K
12:34 469.71 469.72 469.70 469.72 480.7K
12:35 469.70 469.70 469.61 469.61 164.1K
12:36 469.57 469.57 469.42 469.42 284.5K
12:37 469.31 469.31 469.05 469.05 236.6K
12:38 468.85 468.93 468.85 468.86 393.3K
12:39 468.90 468.90 468.86 468.86 193.6K
12:40 468.87 468.87 468.51 468.51 169.2K
12:41 468.29 468.29 468.21 468.29 173.7K
12:42 468.56 468.56 468.35 468.35 199.5K
12:43 468.61 469.18 468.60 469.18 206.0K
12:44 469.25 469.43 469.25 469.43 124.6K
12:45 469.41 469.80 469.41 469.80 143.9K
12:46 469.86 469.94 469.86 469.94 160.4K
12:47 470.02 470.33 470.02 470.33 112.2K
12:48 470.47 470.51 470.45 470.45 451.9K
12:49 470.34 470.40 470.34 470.40 143.1K
12:50 470.62 470.62 470.43 470.45 125.4K
12:51 470.47 470.60 470.47 470.50 165.8K
12:52 470.40 470.61 470.40 470.61 235.2K
12:53 470.55 470.57 470.37 470.37 129.8K
12:54 470.50 470.50 470.36 470.36 138.7K
12:55 470.34 470.49 470.31 470.49 218.6K
12:56 470.69 470.77 470.67 470.67 231.1K
12:57 470.61 470.61 470.47 470.47 108.4K
12:58 470.43 470.51 470.39 470.51 149.7K
12:59 470.48 470.55 470.48 470.55 129.4K
13:00 470.54 470.54 470.38 470.38 124.8K
13:01 470.47 470.47 470.36 470.42 180.9K
13:02 470.40 470.40 470.19 470.19 277.3K
13:03 470.76 470.91 470.76 470.91 536.8K
13:04 470.85 470.97 470.83 470.97 208.2K
13:05 470.89 470.92 470.88 470.92 140.6K
13:06 470.74 470.82 470.74 470.74 279.3K
13:07 470.65 470.72 470.59 470.72 334.9K
13:08 470.77 470.77 470.69 470.71 199.7K
13:09 470.69 470.70 470.66 470.68 433.8K
13:10 470.58 470.72 470.58 470.70 616.3K
13:11 470.66 470.66 470.34 470.55 203.5K
13:12 470.39 470.45 470.39 470.45 340.1K
13:13 470.32 470.32 470.14 470.14 431.0K
13:14 470.18 470.18 470.07 470.11 242.3K
13:15 470.08 470.17 469.87 469.87 570.9K
13:16 469.79 469.79 469.41 469.41 446.6K
13:17 469.43 469.54 469.43 469.54 342.2K
13:18 469.41 469.68 469.41 469.68 510.8K
13:19 469.46 469.47 469.35 469.35 348.3K
13:20 469.47 469.85 469.47 469.85 513.1K
13:21 469.85 469.85 469.68 469.68 196.6K
13:22 469.57 469.57 469.52 469.53 603.6K
13:23 469.56 469.56 469.52 469.52 281.2K
13:24 469.53 469.53 469.42 469.46 803.8K
13:25 469.32 469.32 469.06 469.06 335.0K
13:26 469.18 469.18 469.08 469.08 471.6K
13:27 468.93 469.07 468.92 468.92 306.0K
13:28 468.86 468.88 468.74 468.74 302.5K
13:29 468.71 468.81 468.71 468.81 769.4K
13:30 468.80 468.98 468.80 468.98 285.7K
13:31 469.01 469.39 469.01 469.39 951.0K
13:32 469.32 469.38 469.32 469.35 219.4K
13:33 469.50 469.50 469.37 469.37 204.8K
13:34 469.26 469.34 469.26 469.34 587.5K
13:35 469.42 469.44 469.25 469.28 309.1K
13:36 469.28 469.62 469.28 469.62 355.9K
13:37 469.47 469.59 469.47 469.56 921.2K
13:38 469.48 469.57 469.37 469.37 332.8K
13:39 469.42 469.42 469.22 469.22 416.3K
13:40 469.24 470.23 469.24 470.23 1,313.3K
13:41 470.24 470.33 470.20 470.20 1,746.4K
13:42 470.17 470.22 470.17 470.20 496.3K
13:43 470.14 470.37 470.14 470.30 830.2K
13:44 470.22 470.32 470.18 470.18 824.5K
13:45 470.28 470.28 470.14 470.14 990.1K
13:46 470.12 470.21 470.10 470.10 606.6K
13:47 470.14 470.37 470.13 470.37 983.8K
13:48 470.23 470.23 470.09 470.09 1,527.3K
13:49 470.11 470.12 470.03 470.07 614.3K
13:50 470.04 470.08 469.90 469.90 1,704.4K
13:51 469.93 469.93 469.90 469.91 971.7K
13:52 469.84 469.87 469.79 469.81 918.5K
13:53 469.71 469.99 469.71 469.76 1,593.4K
13:54 469.69 469.91 469.69 469.89 1,179.9K
13:55 469.89 469.89 469.76 469.76 1,018.8K
13:56 469.74 469.79 469.68 469.79 958.8K
13:57 469.73 469.74 469.59 469.62 1,776.4K
13:58 469.71 469.95 469.71 469.95 1,386.1K
13:59 469.85 470.10 469.85 470.10 1,290.0K
14:00 470.58 470.58 470.58 470.58 72,759.7K
14:01 470.58 470.58 470.58 470.58 0.0K
14:02 470.58 470.58 470.58 470.58 0.0K
14:03 470.58 470.58 470.58 470.58 0.0K
14:04 470.58 470.58 470.58 470.58 0.0K
14:05 470.58 470.58 470.58 470.58 0.0K
14:06 470.58 470.58 470.58 470.58 0.0K
14:07 470.58 470.58 470.58 470.58 0.0K
14:08 470.58 470.58 470.58 470.58 0.0K
14:09 470.58 470.58 470.58 470.58 0.0K
14:10 470.58 470.58 470.58 470.58 0.0K
14:11 470.58 470.58 470.58 470.58 0.0K
14:12 470.58 470.58 470.58 470.58 0.0K
14:13 470.58 470.58 470.58 470.58 0.0K
14:14 470.58 470.58 470.58 470.58 0.0K
14:15 470.58 470.58 470.58 470.58 0.0K
14:16 470.58 470.58 470.58 470.58 0.0K
14:17 470.58 470.58 470.58 470.58 0.0K
14:18 470.58 470.58 470.58 470.58 0.0K
14:19 470.58 470.58 470.58 470.58 0.0K
14:20 470.58 470.58 470.58 470.58 0.0K
14:21 470.58 470.58 470.58 470.58 0.0K
14:22 470.58 470.58 470.58 470.58 0.0K
14:23 469.92 469.92 469.92 469.92 0.0K
14:24 469.92 469.92 469.92 469.92 0.0K
14:25 469.92 469.92 469.92 469.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles