S

MXPU0
🏛️ México →
211.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 206.97 207.30 206.97 207.30 0.0K
07:31 207.33 207.38 207.33 207.38 0.0K
07:32 207.27 207.40 207.27 207.40 0.0K
07:33 207.52 207.59 207.52 207.56 0.0K
07:34 207.64 207.66 207.59 207.66 0.0K
07:35 207.59 207.74 207.59 207.70 0.0K
07:36 207.74 207.75 207.71 207.73 0.0K
07:37 207.76 207.76 207.66 207.73 0.0K
07:38 207.66 207.81 207.66 207.81 0.0K
07:39 207.84 207.95 207.80 207.93 0.0K
07:40 207.95 208.06 207.95 207.98 0.0K
07:41 207.95 208.02 207.95 207.95 0.0K
07:42 208.21 208.59 208.16 208.48 0.0K
07:43 208.53 208.53 208.49 208.53 0.0K
07:44 208.55 208.55 208.43 208.48 0.0K
07:45 208.50 208.54 208.45 208.50 0.0K
07:46 208.56 208.96 208.56 208.88 0.0K
07:47 208.95 208.95 208.88 208.88 0.0K
07:48 208.82 208.82 208.77 208.77 0.0K
07:49 208.81 208.85 208.75 208.85 0.0K
07:50 208.87 208.89 208.80 208.80 0.0K
07:51 208.87 208.87 208.81 208.81 0.0K
07:52 208.75 209.18 208.75 209.18 0.0K
07:53 209.21 209.29 209.21 209.29 0.0K
07:54 209.28 209.28 209.16 209.16 0.0K
07:55 208.97 209.13 208.97 209.13 0.0K
07:56 209.10 209.10 209.04 209.04 0.0K
07:57 209.06 209.46 209.06 209.36 0.0K
07:58 209.43 209.52 209.40 209.43 0.0K
07:59 209.42 209.42 209.26 209.26 0.0K
08:00 209.27 209.27 209.25 209.27 0.0K
08:01 209.23 209.25 209.23 209.24 0.0K
08:02 209.16 209.28 209.16 209.28 0.0K
08:03 209.22 209.25 209.17 209.23 0.0K
08:04 209.19 209.19 209.08 209.08 0.0K
08:05 209.11 209.11 209.07 209.08 0.0K
08:06 209.11 209.16 209.11 209.16 0.0K
08:07 209.18 209.20 209.17 209.20 0.0K
08:08 209.22 209.24 209.22 209.24 0.0K
08:09 209.16 209.17 209.09 209.09 0.0K
08:10 209.09 209.14 209.09 209.13 0.0K
08:11 209.17 209.17 209.00 209.04 0.0K
08:12 209.02 209.06 209.00 209.00 0.0K
08:13 209.07 209.15 209.05 209.15 0.0K
08:14 209.17 209.17 209.08 209.09 0.0K
08:15 209.12 209.14 209.09 209.11 0.0K
08:16 209.13 209.38 209.13 209.38 0.0K
08:17 209.40 209.46 209.40 209.46 0.0K
08:18 209.56 209.56 209.50 209.56 0.0K
08:19 209.58 209.60 209.58 209.60 0.0K
08:20 209.57 209.59 209.51 209.57 0.0K
08:21 209.48 209.56 209.48 209.55 0.0K
08:22 209.56 209.56 209.52 209.54 0.0K
08:23 209.54 209.54 209.53 209.53 0.0K
08:24 209.47 209.47 209.32 209.32 0.0K
08:25 209.33 209.45 209.33 209.38 0.0K
08:26 209.35 209.35 209.29 209.33 0.0K
08:27 209.33 209.36 209.33 209.33 0.0K
08:28 209.31 209.31 209.12 209.12 0.0K
08:29 209.09 209.09 209.01 209.02 0.0K
08:30 208.97 209.06 208.97 209.05 0.0K
08:31 209.10 209.28 209.09 209.28 0.0K
08:32 209.30 209.32 209.23 209.32 0.0K
08:33 209.27 209.33 209.25 209.33 0.0K
08:34 209.31 209.40 209.30 209.40 0.0K
08:35 209.41 209.41 209.26 209.26 0.0K
08:36 209.32 209.42 209.32 209.42 0.0K
08:37 209.33 209.33 209.30 209.30 0.0K
08:38 209.47 209.49 209.47 209.49 0.0K
08:39 209.49 209.52 209.48 209.48 0.0K
08:40 209.52 209.52 209.45 209.45 0.0K
08:41 209.44 209.44 209.40 209.41 0.0K
08:42 209.39 209.39 209.29 209.29 0.0K
08:43 209.29 209.29 209.20 209.20 0.0K
08:44 209.20 209.34 209.20 209.34 0.0K
08:45 209.29 209.37 209.29 209.33 0.0K
08:46 209.36 209.37 209.36 209.36 0.0K
08:47 209.38 209.38 209.31 209.31 0.0K
08:48 209.27 209.33 209.25 209.33 0.0K
08:49 209.36 209.37 209.32 209.32 0.0K
08:50 209.33 209.42 209.25 209.42 0.0K
08:51 209.30 209.35 209.30 209.33 0.0K
08:52 209.33 209.36 209.33 209.34 0.0K
08:53 209.32 209.32 209.27 209.27 0.0K
08:54 209.32 209.35 209.31 209.31 0.0K
08:55 209.23 209.29 209.23 209.27 0.0K
08:56 209.30 209.32 209.30 209.30 0.0K
08:57 209.21 209.30 209.21 209.30 0.0K
08:58 209.31 209.31 209.23 209.23 0.0K
08:59 209.22 209.26 209.22 209.26 0.0K
09:00 209.20 209.26 209.20 209.20 0.0K
09:01 209.19 209.21 209.14 209.14 0.0K
09:02 209.19 209.21 209.15 209.15 0.0K
09:03 209.23 209.30 209.23 209.26 0.0K
09:04 209.26 209.26 209.21 209.21 0.0K
09:05 209.12 209.24 209.12 209.22 0.0K
09:06 209.18 209.22 209.18 209.20 0.0K
09:07 209.14 209.19 209.13 209.19 0.0K
09:08 209.19 209.26 209.14 209.26 0.0K
09:09 209.23 209.27 209.23 209.23 0.0K
09:10 209.24 209.24 209.22 209.22 0.0K
09:11 209.28 209.28 209.13 209.13 0.0K
09:12 209.17 209.18 209.14 209.18 0.0K
09:13 209.19 209.23 209.19 209.20 0.0K
09:14 209.19 209.23 209.16 209.23 0.0K
09:15 209.28 209.33 209.28 209.32 0.0K
09:16 209.32 209.40 209.30 209.30 0.0K
09:17 209.35 209.53 209.35 209.53 0.0K
09:18 209.58 209.58 209.53 209.53 0.0K
09:19 209.50 209.50 209.39 209.39 0.0K
09:20 209.46 209.54 209.46 209.53 0.0K
09:21 209.53 209.58 209.53 209.56 0.0K
09:22 209.55 209.72 209.55 209.72 0.0K
09:23 209.75 209.76 209.67 209.67 0.0K
09:24 209.68 209.69 209.65 209.68 0.0K
09:25 209.67 209.67 209.62 209.65 0.0K
09:26 209.65 209.68 209.65 209.65 0.0K
09:27 209.68 209.68 209.63 209.63 0.0K
09:28 209.61 209.61 209.57 209.58 0.0K
09:29 209.56 209.57 209.56 209.57 0.0K
09:30 209.55 209.60 209.50 209.52 0.0K
09:31 209.41 209.47 209.40 209.40 0.0K
09:32 209.43 209.43 209.40 209.42 0.0K
09:33 209.43 209.43 209.39 209.41 0.0K
09:34 209.40 209.42 209.27 209.42 0.0K
09:35 209.45 209.49 209.45 209.48 0.0K
09:36 209.47 209.48 209.46 209.46 0.0K
09:37 209.45 209.48 209.45 209.48 0.0K
09:38 209.49 209.49 209.46 209.48 0.0K
09:39 209.49 209.56 209.49 209.56 0.0K
09:40 209.65 209.65 209.64 209.65 0.0K
09:41 209.62 209.73 209.62 209.73 0.0K
09:42 209.68 209.69 209.66 209.69 0.0K
09:43 209.68 209.75 209.68 209.75 0.0K
09:44 209.73 209.73 209.72 209.72 0.0K
09:45 209.72 209.76 209.72 209.76 0.0K
09:46 209.73 209.77 209.69 209.69 0.0K
09:47 209.66 209.66 209.60 209.60 0.0K
09:48 209.67 209.72 209.61 209.72 0.0K
09:49 209.77 209.87 209.77 209.78 0.0K
09:50 209.76 209.76 209.69 209.71 0.0K
09:51 209.83 209.83 209.78 209.78 0.0K
09:52 209.83 209.83 209.73 209.73 0.0K
09:53 209.65 209.69 209.65 209.69 0.0K
09:54 209.62 209.67 209.58 209.58 0.0K
09:55 209.56 209.58 209.56 209.57 0.0K
09:56 209.73 209.79 209.73 209.76 0.0K
09:57 209.64 209.70 209.63 209.70 0.0K
09:58 209.72 209.72 209.70 209.70 0.0K
09:59 209.69 209.71 209.69 209.71 0.0K
10:00 209.67 209.72 209.67 209.71 0.0K
10:01 209.76 209.76 209.73 209.73 0.0K
10:02 209.70 209.70 209.68 209.68 0.0K
10:03 209.68 209.70 209.68 209.68 0.0K
10:04 209.67 209.68 209.65 209.65 0.0K
10:05 209.68 209.69 209.67 209.68 0.0K
10:06 209.67 209.70 209.66 209.66 0.0K
10:07 209.69 209.69 209.68 209.69 0.0K
10:08 209.66 209.67 209.66 209.66 0.0K
10:09 209.65 209.72 209.65 209.69 0.0K
10:10 209.69 209.73 209.69 209.71 0.0K
10:11 209.69 209.70 209.68 209.68 0.0K
10:12 209.64 209.64 209.62 209.62 0.0K
10:13 209.63 209.74 209.63 209.72 0.0K
10:14 209.75 209.78 209.67 209.70 0.0K
10:15 209.72 209.75 209.70 209.75 0.0K
10:16 209.76 209.86 209.76 209.86 0.0K
10:17 209.89 209.90 209.88 209.88 0.0K
10:18 209.89 209.91 209.88 209.88 0.0K
10:19 209.86 209.86 209.81 209.84 0.0K
10:20 209.79 209.79 209.70 209.70 0.0K
10:21 209.71 209.92 209.71 209.92 0.0K
10:22 209.89 209.93 209.87 209.93 0.0K
10:23 209.91 209.93 209.89 209.89 0.0K
10:24 209.88 209.91 209.87 209.87 0.0K
10:25 209.89 209.92 209.85 209.92 0.0K
10:26 209.88 210.02 209.88 210.02 0.0K
10:27 209.99 210.00 209.98 210.00 0.0K
10:28 210.06 210.08 210.06 210.06 0.0K
10:29 210.04 210.12 210.04 210.12 0.0K
10:30 210.13 210.15 210.12 210.15 0.0K
10:31 210.10 210.10 210.06 210.06 0.0K
10:32 210.05 210.05 209.96 209.96 0.0K
10:33 210.01 210.12 210.01 210.08 0.0K
10:34 210.10 210.17 210.10 210.14 0.0K
10:35 210.21 210.21 210.10 210.10 0.0K
10:36 210.10 210.12 210.07 210.12 0.0K
10:37 210.10 210.10 210.05 210.06 0.0K
10:38 210.01 210.01 209.98 209.99 0.0K
10:39 210.03 210.21 210.03 210.19 0.0K
10:40 210.19 210.20 210.18 210.19 0.0K
10:41 210.20 210.20 210.18 210.18 0.0K
10:42 210.16 210.20 210.16 210.20 0.0K
10:43 210.15 210.30 210.15 210.30 0.0K
10:44 210.31 210.31 210.23 210.23 0.0K
10:45 210.23 210.23 210.17 210.17 0.0K
10:46 210.16 210.16 210.07 210.07 0.0K
10:47 210.06 210.06 210.03 210.04 0.0K
10:48 209.93 209.93 209.92 209.93 0.0K
10:49 209.95 210.07 209.95 210.07 0.0K
10:50 210.06 210.06 209.96 210.00 0.0K
10:51 210.00 210.00 209.94 209.94 0.0K
10:52 209.90 209.93 209.89 209.89 0.0K
10:53 209.85 209.85 209.80 209.85 0.0K
10:54 209.83 209.99 209.83 209.99 0.0K
10:55 210.01 210.18 210.00 210.18 0.0K
10:56 210.17 210.17 210.04 210.07 0.0K
10:57 209.96 210.29 209.96 210.29 0.0K
10:58 210.23 210.23 210.15 210.21 0.0K
10:59 210.32 210.33 210.25 210.25 0.0K
11:00 210.31 210.31 210.18 210.20 0.0K
11:01 210.20 210.27 210.17 210.22 0.0K
11:02 210.22 210.42 210.22 210.42 0.0K
11:03 210.59 210.59 210.48 210.53 0.0K
11:04 210.49 210.49 210.43 210.45 0.0K
11:05 210.44 210.58 210.44 210.53 0.0K
11:06 210.51 210.62 210.51 210.60 0.0K
11:07 210.53 210.53 210.47 210.47 0.0K
11:08 210.51 210.57 210.51 210.57 0.0K
11:09 210.54 210.54 210.47 210.52 0.0K
11:10 210.46 210.50 210.44 210.44 0.0K
11:11 210.53 210.70 210.53 210.70 0.0K
11:12 210.63 210.68 210.61 210.61 0.0K
11:13 210.59 210.59 210.56 210.56 0.0K
11:14 210.53 210.67 210.53 210.67 0.0K
11:15 210.66 210.66 210.56 210.56 0.0K
11:16 210.63 210.65 210.62 210.65 0.0K
11:17 210.64 210.75 210.59 210.75 0.0K
11:18 210.70 210.70 210.57 210.57 0.0K
11:19 210.59 210.62 210.54 210.54 0.0K
11:20 210.53 210.53 210.52 210.53 0.0K
11:21 210.52 210.59 210.52 210.58 0.0K
11:22 210.60 210.60 210.45 210.45 0.0K
11:23 210.50 210.86 210.49 210.86 0.0K
11:24 210.87 210.87 210.73 210.73 0.0K
11:25 210.83 210.87 210.83 210.84 0.0K
11:26 210.85 210.97 210.82 210.97 0.0K
11:27 211.00 211.00 210.95 210.98 0.0K
11:28 210.91 210.93 210.87 210.87 0.0K
11:29 210.84 210.84 210.80 210.80 0.0K
11:30 210.75 210.75 210.71 210.71 0.0K
11:31 210.69 210.71 210.67 210.67 0.0K
11:32 210.67 210.72 210.67 210.67 0.0K
11:33 210.62 210.91 210.62 210.91 0.0K
11:34 210.88 211.04 210.88 211.04 0.0K
11:35 211.16 211.18 211.04 211.04 0.0K
11:36 211.06 211.39 211.06 211.39 0.0K
11:37 211.31 211.31 211.22 211.22 0.0K
11:38 211.16 211.23 211.11 211.21 0.0K
11:39 211.15 211.16 211.09 211.10 0.0K
11:40 211.08 211.08 211.02 211.06 0.0K
11:41 211.03 211.05 211.01 211.02 0.0K
11:42 210.99 211.00 210.99 210.99 0.0K
11:43 211.16 211.18 211.10 211.16 0.0K
11:44 211.16 211.16 211.05 211.05 0.0K
11:45 211.00 211.02 210.98 210.98 0.0K
11:46 210.95 211.03 210.93 211.00 0.0K
11:47 211.00 211.00 210.93 210.93 0.0K
11:48 211.02 211.20 210.99 211.20 0.0K
11:49 211.17 211.17 211.14 211.15 0.0K
11:50 211.12 211.30 211.12 211.30 0.0K
11:51 211.31 211.31 211.21 211.21 0.0K
11:52 211.18 211.21 211.18 211.21 0.0K
11:53 211.37 211.53 211.34 211.53 0.0K
11:54 211.50 211.50 211.35 211.35 0.0K
11:55 211.29 211.29 211.19 211.19 0.0K
11:56 211.15 211.38 211.15 211.38 0.0K
11:57 211.52 211.52 211.36 211.36 0.0K
11:58 211.34 211.34 211.21 211.21 0.0K
11:59 211.20 211.20 211.16 211.20 0.0K
12:00 211.21 211.21 211.14 211.14 0.0K
12:01 211.10 211.10 211.01 211.03 0.0K
12:02 211.12 211.14 211.08 211.08 0.0K
12:03 211.08 211.08 211.05 211.05 0.0K
12:04 211.02 211.04 210.98 211.01 0.0K
12:05 210.95 210.95 210.89 210.89 0.0K
12:06 210.86 210.86 210.80 210.84 0.0K
12:07 210.83 210.83 210.70 210.70 0.0K
12:08 210.65 210.65 210.51 210.51 0.0K
12:09 210.47 210.47 210.31 210.31 0.0K
12:10 210.26 210.35 210.26 210.35 0.0K
12:11 210.30 210.33 210.30 210.31 0.0K
12:12 210.36 210.45 210.34 210.45 0.0K
12:13 210.48 210.52 210.46 210.52 0.0K
12:14 210.45 210.45 210.36 210.45 0.0K
12:15 210.44 210.50 210.43 210.43 0.0K
12:16 210.47 210.56 210.47 210.50 0.0K
12:17 210.40 210.51 210.40 210.46 0.0K
12:18 210.50 210.50 210.47 210.49 0.0K
12:19 210.51 210.51 210.40 210.40 0.0K
12:20 210.44 210.44 210.38 210.38 0.0K
12:21 210.35 210.41 210.35 210.41 0.0K
12:22 210.46 210.51 210.41 210.46 0.0K
12:23 210.43 210.44 210.42 210.42 0.0K
12:24 210.43 210.53 210.43 210.50 0.0K
12:25 210.50 210.50 210.37 210.37 0.0K
12:26 210.39 210.39 210.34 210.39 0.0K
12:27 210.30 210.48 210.30 210.48 0.0K
12:28 210.50 210.50 210.43 210.50 0.0K
12:29 210.50 210.50 210.44 210.44 0.0K
12:30 210.45 210.45 210.33 210.33 0.0K
12:31 210.46 210.47 210.44 210.47 0.0K
12:32 210.44 210.46 210.41 210.44 0.0K
12:33 210.42 210.42 210.39 210.39 0.0K
12:34 210.44 210.44 210.41 210.44 0.0K
12:35 210.47 210.47 210.41 210.41 0.0K
12:36 210.34 210.40 210.34 210.38 0.0K
12:37 210.34 210.37 210.26 210.26 0.0K
12:38 210.19 210.19 210.13 210.16 0.0K
12:39 210.16 210.18 210.13 210.16 0.0K
12:40 210.18 210.18 210.11 210.11 0.0K
12:41 210.08 210.08 210.03 210.03 0.0K
12:42 210.11 210.11 210.00 210.00 0.0K
12:43 210.08 210.25 210.06 210.25 0.0K
12:44 210.28 210.31 210.26 210.31 0.0K
12:45 210.31 210.44 210.31 210.44 0.0K
12:46 210.48 210.53 210.48 210.53 0.0K
12:47 210.55 210.69 210.55 210.69 0.0K
12:48 210.72 210.80 210.69 210.80 0.0K
12:49 210.77 210.83 210.77 210.83 0.0K
12:50 210.81 210.99 210.81 210.94 0.0K
12:51 210.95 211.01 210.95 211.00 0.0K
12:52 211.07 211.15 211.00 211.07 0.0K
12:53 211.08 211.08 211.04 211.05 0.0K
12:54 211.10 211.11 211.09 211.10 0.0K
12:55 211.14 211.16 211.07 211.16 0.0K
12:56 211.20 211.25 211.18 211.21 0.0K
12:57 211.20 211.20 211.16 211.16 0.0K
12:58 211.16 211.16 211.10 211.15 0.0K
12:59 211.15 211.15 211.11 211.15 0.0K
13:00 211.15 211.16 211.14 211.16 0.0K
13:01 211.14 211.14 211.03 211.12 0.0K
13:02 211.11 211.11 211.03 211.03 0.0K
13:03 211.24 211.26 211.18 211.26 0.0K
13:04 211.24 211.31 211.22 211.31 0.0K
13:05 211.30 211.30 211.27 211.30 0.0K
13:06 211.24 211.31 211.23 211.31 0.0K
13:07 211.28 211.31 211.25 211.25 0.0K
13:08 211.25 211.25 211.18 211.18 0.0K
13:09 211.26 211.26 211.20 211.24 0.0K
13:10 211.20 211.23 211.19 211.19 0.0K
13:11 211.17 211.17 211.01 211.05 0.0K
13:12 211.03 211.03 211.00 211.01 0.0K
13:13 210.95 210.95 210.90 210.93 0.0K
13:14 210.94 210.94 210.87 210.87 0.0K
13:15 210.91 210.95 210.90 210.94 0.0K
13:16 210.91 210.91 210.72 210.76 0.0K
13:17 210.76 210.76 210.75 210.76 0.0K
13:18 210.68 210.74 210.68 210.74 0.0K
13:19 210.71 210.71 210.67 210.67 0.0K
13:20 210.69 210.86 210.64 210.86 0.0K
13:21 210.81 210.84 210.76 210.78 0.0K
13:22 210.72 210.76 210.72 210.76 0.0K
13:23 210.77 210.79 210.77 210.78 0.0K
13:24 210.78 210.78 210.73 210.73 0.0K
13:25 210.71 210.71 210.49 210.49 0.0K
13:26 210.52 210.52 210.48 210.49 0.0K
13:27 210.50 210.50 210.41 210.43 0.0K
13:28 210.40 210.42 210.39 210.39 0.0K
13:29 210.40 210.41 210.38 210.40 0.0K
13:30 210.37 210.46 210.37 210.44 0.0K
13:31 210.51 210.67 210.51 210.67 0.0K
13:32 210.66 210.67 210.62 210.67 0.0K
13:33 210.72 210.72 210.71 210.71 0.0K
13:34 210.69 210.73 210.69 210.73 0.0K
13:35 210.74 210.74 210.68 210.69 0.0K
13:36 210.66 210.68 210.63 210.68 0.0K
13:37 210.61 210.68 210.58 210.65 0.0K
13:38 210.62 210.64 210.62 210.62 0.0K
13:39 210.66 210.66 210.59 210.59 0.0K
13:40 210.60 210.95 210.60 210.95 0.0K
13:41 210.95 210.96 210.88 210.88 0.0K
13:42 210.89 210.94 210.89 210.94 0.0K
13:43 210.93 211.00 210.93 210.97 0.0K
13:44 210.97 211.02 210.97 211.00 0.0K
13:45 211.02 211.02 211.01 211.01 0.0K
13:46 210.99 211.02 210.99 211.02 0.0K
13:47 211.04 211.07 211.03 211.07 0.0K
13:48 211.04 211.04 210.97 210.97 0.0K
13:49 210.95 211.00 210.93 210.99 0.0K
13:50 210.99 211.01 210.94 210.94 0.0K
13:51 210.95 210.95 210.90 210.92 0.0K
13:52 210.91 210.91 210.89 210.90 0.0K
13:53 210.89 210.94 210.89 210.91 0.0K
13:54 210.86 210.89 210.80 210.80 0.0K
13:55 210.83 210.88 210.83 210.88 0.0K
13:56 210.86 210.86 210.81 210.83 0.0K
13:57 210.85 210.85 210.79 210.79 0.0K
13:58 210.80 210.88 210.80 210.83 0.0K
13:59 210.84 210.84 210.80 210.83 0.0K
14:00 210.89 210.89 210.89 210.89 0.0K
14:01 210.88 210.93 210.85 210.93 0.0K
14:02 210.92 210.96 210.92 210.96 0.0K
14:03 210.97 211.01 210.97 211.01 0.0K
14:04 211.01 211.01 210.96 210.97 0.0K
14:05 210.98 211.11 210.98 211.11 0.0K
14:06 211.06 211.09 211.06 211.09 0.0K
14:07 211.08 211.14 211.06 211.14 0.0K
14:08 211.17 211.20 211.13 211.20 0.0K
14:09 211.19 211.21 211.19 211.19 0.0K
14:10 211.15 211.20 211.15 211.19 0.0K
14:11 211.19 211.25 211.19 211.20 0.0K
14:12 211.21 211.24 211.18 211.24 0.0K
14:13 211.21 211.21 211.15 211.15 0.0K
14:14 211.21 211.21 211.21 211.21 0.0K
14:15 211.15 211.17 211.15 211.17 0.0K
14:16 211.16 211.17 211.10 211.16 0.0K
14:17 211.16 211.17 211.16 211.17 0.0K
14:18 211.18 211.19 211.12 211.19 0.0K
14:19 211.19 211.19 211.19 211.19 0.0K
14:20 211.19 211.19 211.15 211.15 0.0K
14:21 210.90 210.90 210.90 210.90 0.0K
14:22 210.90 210.90 210.90 210.90 0.0K
14:23 210.95 210.95 210.95 210.95 0.0K
14:24 210.95 210.95 210.95 210.95 0.0K
14:25 210.95 210.95 210.95 210.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles