S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 195.37 195.45 195.35 195.43 0.0K
08:31 195.50 195.61 195.50 195.59 0.0K
08:32 195.61 195.61 195.60 195.61 0.0K
08:33 195.59 195.64 195.54 195.64 0.0K
08:34 195.50 195.58 195.50 195.58 0.0K
08:35 195.56 195.66 195.56 195.63 0.0K
08:36 195.64 195.65 195.62 195.62 0.0K
08:37 195.64 195.73 195.61 195.68 0.0K
08:38 195.73 195.73 195.68 195.69 0.0K
08:39 195.67 195.67 195.56 195.56 0.0K
08:40 195.55 195.67 195.55 195.65 0.0K
08:41 195.61 195.66 195.56 195.66 0.0K
08:42 195.64 195.71 195.63 195.63 0.0K
08:43 195.63 195.67 195.62 195.67 0.0K
08:44 195.68 195.68 195.61 195.66 0.0K
08:45 195.59 195.59 195.50 195.50 0.0K
08:46 195.51 195.61 195.48 195.61 0.0K
08:47 195.60 195.65 195.60 195.62 0.0K
08:48 195.60 195.70 195.60 195.70 0.0K
08:49 195.73 195.73 195.67 195.72 0.0K
08:50 195.67 195.67 195.48 195.51 0.0K
08:51 195.53 195.53 195.37 195.37 0.0K
08:52 195.36 195.36 195.17 195.17 0.0K
08:53 195.16 195.16 195.02 195.06 0.0K
08:54 195.05 195.05 194.93 195.02 0.0K
08:55 194.97 195.02 194.97 195.02 0.0K
08:56 195.04 195.11 195.04 195.04 0.0K
08:57 195.02 195.05 194.98 195.00 0.0K
08:58 194.93 195.01 194.93 194.99 0.0K
08:59 194.94 194.94 194.92 194.92 0.0K
09:00 194.87 194.91 194.80 194.91 0.0K
09:01 194.76 194.76 194.67 194.67 0.0K
09:02 194.67 194.67 194.62 194.63 0.0K
09:03 194.65 194.69 194.63 194.63 0.0K
09:04 194.59 194.59 194.54 194.54 0.0K
09:05 194.48 194.58 194.48 194.58 0.0K
09:06 194.63 194.69 194.63 194.63 0.0K
09:07 194.58 194.58 194.28 194.28 0.0K
09:08 194.24 194.29 194.21 194.25 0.0K
09:09 194.32 194.32 194.27 194.28 0.0K
09:10 194.21 194.24 194.19 194.22 0.0K
09:11 194.27 194.37 194.23 194.37 0.0K
09:12 194.36 194.44 194.36 194.44 0.0K
09:13 194.47 194.52 194.47 194.52 0.0K
09:14 194.49 194.52 194.48 194.52 0.0K
09:15 194.53 194.55 194.48 194.48 0.0K
09:16 194.50 194.50 194.40 194.44 0.0K
09:17 194.43 194.43 194.34 194.34 0.0K
09:18 194.39 194.39 194.33 194.34 0.0K
09:19 194.36 194.39 194.32 194.32 0.0K
09:20 194.38 194.38 194.29 194.29 0.0K
09:21 194.35 194.38 194.35 194.35 0.0K
09:22 194.33 194.39 194.33 194.38 0.0K
09:23 194.36 194.36 194.25 194.30 0.0K
09:24 194.35 194.36 194.25 194.25 0.0K
09:25 194.26 194.28 194.20 194.28 0.0K
09:26 194.25 194.28 194.25 194.26 0.0K
09:27 194.21 194.28 194.21 194.28 0.0K
09:28 194.29 194.38 194.29 194.37 0.0K
09:29 194.41 194.41 194.31 194.33 0.0K
09:30 194.32 194.35 194.30 194.30 0.0K
09:31 194.31 194.31 194.27 194.27 0.0K
09:32 194.22 194.25 194.19 194.19 0.0K
09:33 194.20 194.26 194.20 194.26 0.0K
09:34 194.28 194.35 194.26 194.30 0.0K
09:35 194.39 194.39 194.32 194.35 0.0K
09:36 194.34 194.34 194.20 194.26 0.0K
09:37 194.22 194.22 194.13 194.13 0.0K
09:38 194.15 194.18 194.15 194.18 0.0K
09:39 194.17 194.22 194.12 194.22 0.0K
09:40 194.24 194.24 194.15 194.15 0.0K
09:41 194.17 194.22 194.17 194.21 0.0K
09:42 194.21 194.21 194.18 194.18 0.0K
09:43 194.06 194.06 193.99 193.99 0.0K
09:44 193.97 193.99 193.97 193.98 0.0K
09:45 193.96 193.96 193.90 193.90 0.0K
09:46 193.93 193.94 193.84 193.94 0.0K
09:47 193.89 193.95 193.87 193.95 0.0K
09:48 193.87 193.89 193.83 193.89 0.0K
09:49 193.92 193.92 193.85 193.85 0.0K
09:50 193.84 193.89 193.84 193.86 0.0K
09:51 193.63 193.66 193.61 193.61 0.0K
09:52 193.62 193.64 193.61 193.64 0.0K
09:53 193.66 193.69 193.61 193.64 0.0K
09:54 193.65 193.65 193.61 193.64 0.0K
09:55 193.65 193.80 193.65 193.80 0.0K
09:56 193.71 193.74 193.67 193.70 0.0K
09:57 193.72 193.84 193.72 193.84 0.0K
09:58 193.81 193.87 193.79 193.87 0.0K
09:59 193.88 193.88 193.83 193.86 0.0K
10:00 193.84 193.84 193.82 193.82 0.0K
10:01 193.83 193.88 193.82 193.88 0.0K
10:02 193.85 193.87 193.79 193.87 0.0K
10:03 193.91 193.91 193.77 193.77 0.0K
10:04 193.77 193.80 193.75 193.80 0.0K
10:05 193.79 193.82 193.73 193.82 0.0K
10:06 193.83 193.86 193.83 193.85 0.0K
10:07 193.84 193.88 193.84 193.88 0.0K
10:08 193.90 193.92 193.90 193.91 0.0K
10:09 193.95 194.09 193.95 194.09 0.0K
10:10 194.10 194.10 194.04 194.07 0.0K
10:11 194.10 194.15 194.10 194.14 0.0K
10:12 194.15 194.18 194.15 194.18 0.0K
10:13 194.16 194.16 194.07 194.07 0.0K
10:14 194.12 194.17 194.12 194.17 0.0K
10:15 194.17 194.17 194.17 194.17 0.0K
10:16 194.19 194.19 194.14 194.18 0.0K
10:17 194.24 194.28 194.24 194.27 0.0K
10:18 194.24 194.24 194.21 194.21 0.0K
10:19 194.20 194.20 194.10 194.10 0.0K
10:20 194.15 194.15 194.08 194.08 0.0K
10:21 194.06 194.09 194.06 194.09 0.0K
10:22 194.09 194.17 194.09 194.17 0.0K
10:23 194.15 194.25 194.15 194.25 0.0K
10:24 194.21 194.23 194.21 194.23 0.0K
10:25 194.29 194.35 194.29 194.35 0.0K
10:26 194.35 194.36 194.29 194.33 0.0K
10:27 194.30 194.39 194.30 194.39 0.0K
10:28 194.43 194.43 194.26 194.31 0.0K
10:29 194.30 194.30 194.28 194.28 0.0K
10:30 194.26 194.34 194.26 194.32 0.0K
10:31 194.38 194.38 194.31 194.31 0.0K
10:32 194.28 194.34 194.27 194.34 0.0K
10:33 194.30 194.30 194.24 194.24 0.0K
10:34 194.17 194.26 194.17 194.26 0.0K
10:35 194.25 194.25 194.18 194.18 0.0K
10:36 194.18 194.18 194.14 194.17 0.0K
10:37 194.13 194.13 194.10 194.10 0.0K
10:38 194.19 194.22 194.18 194.18 0.0K
10:39 194.15 194.15 194.14 194.14 0.0K
10:40 194.14 194.14 193.99 193.99 0.0K
10:41 193.92 193.98 193.92 193.98 0.0K
10:42 194.03 194.06 194.03 194.06 0.0K
10:43 194.03 194.04 194.02 194.04 0.0K
10:44 194.06 194.06 194.00 194.00 0.0K
10:45 193.96 193.96 193.91 193.94 0.0K
10:46 193.88 193.88 193.81 193.88 0.0K
10:47 193.90 194.00 193.86 194.00 0.0K
10:48 193.96 193.99 193.92 193.99 0.0K
10:49 193.95 193.95 193.87 193.95 0.0K
10:50 193.94 193.98 193.94 193.97 0.0K
10:51 193.97 193.98 193.95 193.97 0.0K
10:52 193.97 193.97 193.91 193.92 0.0K
10:53 193.91 193.96 193.91 193.93 0.0K
10:54 193.92 193.92 193.80 193.80 0.0K
10:55 193.81 193.88 193.81 193.87 0.0K
10:56 193.81 193.81 193.77 193.78 0.0K
10:57 193.84 193.94 193.84 193.94 0.0K
10:58 193.88 193.97 193.88 193.94 0.0K
10:59 193.99 194.05 193.99 194.05 0.0K
11:00 194.08 194.10 194.04 194.10 0.0K
11:01 194.10 194.10 194.00 194.00 0.0K
11:02 193.99 194.01 193.99 193.99 0.0K
11:03 193.94 193.98 193.94 193.97 0.0K
11:04 193.98 194.07 193.98 194.07 0.0K
11:05 194.10 194.13 194.03 194.03 0.0K
11:06 194.10 194.15 194.10 194.15 0.0K
11:07 194.18 194.21 194.18 194.21 0.0K
11:08 194.15 194.21 194.15 194.19 0.0K
11:09 194.21 194.21 194.11 194.11 0.0K
11:10 194.09 194.13 194.09 194.13 0.0K
11:11 194.15 194.17 194.15 194.17 0.0K
11:12 194.09 194.19 194.09 194.14 0.0K
11:13 194.09 194.14 194.09 194.13 0.0K
11:14 194.14 194.14 194.10 194.10 0.0K
11:15 194.05 194.13 194.05 194.13 0.0K
11:16 194.13 194.21 194.11 194.21 0.0K
11:17 194.22 194.22 194.16 194.16 0.0K
11:18 194.15 194.16 194.11 194.11 0.0K
11:19 194.19 194.19 194.11 194.11 0.0K
11:20 194.10 194.10 194.06 194.06 0.0K
11:21 194.15 194.21 194.15 194.21 0.0K
11:22 194.22 194.28 194.22 194.23 0.0K
11:23 194.26 194.26 194.22 194.23 0.0K
11:24 194.23 194.23 194.21 194.21 0.0K
11:25 194.10 194.12 194.07 194.10 0.0K
11:26 194.10 194.10 194.02 194.02 0.0K
11:27 193.99 194.04 193.99 194.01 0.0K
11:28 194.05 194.06 194.00 194.06 0.0K
11:29 194.05 194.05 193.88 193.88 0.0K
11:30 193.85 193.95 193.85 193.95 0.0K
11:31 193.94 194.02 193.94 194.00 0.0K
11:32 194.01 194.01 193.98 193.98 0.0K
11:33 193.97 194.06 193.97 194.00 0.0K
11:34 193.98 194.05 193.98 194.05 0.0K
11:35 194.07 194.07 194.03 194.03 0.0K
11:36 193.99 193.99 193.95 193.95 0.0K
11:37 193.97 193.97 193.87 193.89 0.0K
11:38 193.85 193.85 193.82 193.82 0.0K
11:39 193.84 193.89 193.84 193.84 0.0K
11:40 193.89 193.89 193.84 193.84 0.0K
11:41 193.83 193.83 193.65 193.65 0.0K
11:42 193.76 193.78 193.71 193.77 0.0K
11:43 193.76 193.82 193.75 193.82 0.0K
11:44 193.77 193.90 193.77 193.90 0.0K
11:45 193.92 193.94 193.85 193.94 0.0K
11:46 193.91 193.94 193.88 193.88 0.0K
11:47 193.90 193.91 193.90 193.91 0.0K
11:48 193.92 193.92 193.90 193.90 0.0K
11:49 193.88 193.88 193.83 193.84 0.0K
11:50 193.84 193.84 193.79 193.82 0.0K
11:51 193.85 193.89 193.82 193.88 0.0K
11:52 193.88 193.88 193.81 193.81 0.0K
11:53 193.84 193.89 193.83 193.89 0.0K
11:54 193.87 193.89 193.84 193.84 0.0K
11:55 193.88 193.92 193.88 193.92 0.0K
11:56 193.94 193.94 193.79 193.79 0.0K
11:57 193.87 193.91 193.87 193.87 0.0K
11:58 193.85 193.88 193.85 193.87 0.0K
11:59 193.83 193.90 193.83 193.88 0.0K
12:00 193.87 193.98 193.87 193.98 0.0K
12:01 193.96 193.96 193.89 193.94 0.0K
12:02 193.91 193.91 193.88 193.88 0.0K
12:03 193.87 193.87 193.78 193.78 0.0K
12:04 193.83 193.83 193.81 193.83 0.0K
12:05 193.83 193.89 193.80 193.89 0.0K
12:06 193.85 193.90 193.83 193.85 0.0K
12:07 193.84 193.84 193.77 193.77 0.0K
12:08 193.78 193.81 193.78 193.81 0.0K
12:09 193.76 193.77 193.76 193.77 0.0K
12:10 193.76 193.87 193.75 193.87 0.0K
12:11 193.85 193.88 193.82 193.85 0.0K
12:12 193.86 193.86 193.78 193.78 0.0K
12:13 193.80 193.81 193.80 193.81 0.0K
12:14 193.82 193.86 193.82 193.86 0.0K
12:15 193.88 193.88 193.82 193.82 0.0K
12:16 193.84 193.84 193.77 193.77 0.0K
12:17 193.73 193.78 193.72 193.78 0.0K
12:18 193.77 193.83 193.77 193.83 0.0K
12:19 193.82 193.84 193.80 193.84 0.0K
12:20 193.79 193.86 193.79 193.84 0.0K
12:21 193.84 193.89 193.84 193.87 0.0K
12:22 193.88 193.88 193.83 193.83 0.0K
12:23 193.88 193.88 193.87 193.87 0.0K
12:24 193.89 193.92 193.84 193.84 0.0K
12:25 193.91 193.93 193.90 193.90 0.0K
12:26 193.93 193.98 193.93 193.94 0.0K
12:27 193.92 193.93 193.90 193.90 0.0K
12:28 193.85 193.85 193.74 193.74 0.0K
12:29 193.74 193.74 193.70 193.72 0.0K
12:30 193.70 193.77 193.70 193.77 0.0K
12:31 193.79 193.83 193.79 193.80 0.0K
12:32 193.82 193.83 193.81 193.83 0.0K
12:33 193.82 193.84 193.73 193.73 0.0K
12:34 193.80 193.84 193.80 193.83 0.0K
12:35 193.82 193.82 193.79 193.80 0.0K
12:36 193.79 193.79 193.71 193.71 0.0K
12:37 193.78 193.78 193.74 193.74 0.0K
12:38 193.72 193.76 193.72 193.74 0.0K
12:39 193.76 193.76 193.72 193.72 0.0K
12:40 193.78 193.84 193.78 193.84 0.0K
12:41 193.83 193.83 193.76 193.76 0.0K
12:42 193.77 193.80 193.73 193.73 0.0K
12:43 193.73 193.73 193.70 193.70 0.0K
12:44 193.67 193.69 193.62 193.62 0.0K
12:45 193.64 193.69 193.64 193.69 0.0K
12:46 193.72 193.73 193.71 193.71 0.0K
12:47 193.67 193.67 193.63 193.63 0.0K
12:48 193.60 193.60 193.53 193.57 0.0K
12:49 193.57 193.57 193.51 193.56 0.0K
12:50 193.58 193.58 193.54 193.54 0.0K
12:51 193.50 193.53 193.44 193.44 0.0K
12:52 193.47 193.53 193.47 193.53 0.0K
12:53 193.50 193.56 193.50 193.56 0.0K
12:54 193.57 193.57 193.55 193.56 0.0K
12:55 193.55 193.58 193.55 193.56 0.0K
12:56 193.52 193.58 193.52 193.56 0.0K
12:57 193.56 193.57 193.55 193.55 0.0K
12:58 193.53 193.55 193.52 193.52 0.0K
12:59 193.52 193.52 193.49 193.50 0.0K
13:00 193.49 193.49 193.44 193.49 0.0K
13:01 193.46 193.52 193.43 193.52 0.0K
13:02 193.50 193.54 193.50 193.54 0.0K
13:03 193.51 193.54 193.51 193.54 0.0K
13:04 193.49 193.54 193.49 193.51 0.0K
13:05 193.50 193.52 193.48 193.48 0.0K
13:06 193.51 193.53 193.50 193.53 0.0K
13:07 193.57 193.57 193.54 193.54 0.0K
13:08 193.59 193.62 193.59 193.62 0.0K
13:09 193.60 193.71 193.60 193.71 0.0K
13:10 193.74 193.80 193.74 193.77 0.0K
13:11 193.79 193.82 193.76 193.82 0.0K
13:12 193.84 193.84 193.80 193.81 0.0K
13:13 193.81 193.81 193.78 193.81 0.0K
13:14 193.85 193.86 193.80 193.80 0.0K
13:15 193.77 193.86 193.70 193.86 0.0K
13:16 193.90 193.90 193.85 193.88 0.0K
13:17 193.84 193.94 193.84 193.94 0.0K
13:18 193.94 193.94 193.91 193.91 0.0K
13:19 193.94 193.94 193.84 193.90 0.0K
13:20 193.82 193.87 193.82 193.83 0.0K
13:21 193.87 193.87 193.81 193.82 0.0K
13:22 193.81 193.89 193.81 193.89 0.0K
13:23 193.87 193.87 193.83 193.84 0.0K
13:24 193.83 193.89 193.83 193.88 0.0K
13:25 193.93 193.93 193.90 193.90 0.0K
13:26 193.84 193.91 193.84 193.91 0.0K
13:27 193.89 193.92 193.86 193.91 0.0K
13:28 193.88 193.90 193.85 193.85 0.0K
13:29 193.79 193.86 193.79 193.86 0.0K
13:30 193.88 193.91 193.88 193.91 0.0K
13:31 193.87 193.87 193.86 193.86 0.0K
13:32 193.87 193.87 193.84 193.84 0.0K
13:33 193.84 194.19 193.84 194.19 0.0K
13:34 194.21 194.36 194.21 194.36 0.0K
13:35 194.40 194.41 194.30 194.37 0.0K
13:36 194.38 194.44 194.38 194.39 0.0K
13:37 194.41 194.44 194.35 194.35 0.0K
13:38 194.29 194.38 194.29 194.38 0.0K
13:39 194.36 194.39 194.36 194.38 0.0K
13:40 194.38 194.41 194.35 194.41 0.0K
13:41 194.43 194.44 194.42 194.44 0.0K
13:42 194.40 194.40 194.38 194.40 0.0K
13:43 194.34 194.41 194.34 194.41 0.0K
13:44 194.41 194.42 194.37 194.42 0.0K
13:45 194.42 194.44 194.41 194.44 0.0K
13:46 194.44 194.53 194.44 194.53 0.0K
13:47 194.50 194.54 194.44 194.54 0.0K
13:48 194.55 194.58 194.53 194.56 0.0K
13:49 194.50 194.55 194.50 194.55 0.0K
13:50 194.53 194.57 194.53 194.57 0.0K
13:51 194.59 194.61 194.43 194.43 0.0K
13:52 194.36 194.44 194.36 194.44 0.0K
13:53 194.43 194.47 194.37 194.37 0.0K
13:54 194.33 194.35 194.33 194.35 0.0K
13:55 194.35 194.40 194.35 194.38 0.0K
13:56 194.41 194.46 194.35 194.46 0.0K
13:57 194.43 194.53 194.43 194.53 0.0K
13:58 194.50 194.53 194.48 194.53 0.0K
13:59 194.52 194.53 194.52 194.52 0.0K
14:00 194.48 194.55 194.48 194.55 0.0K
14:01 194.57 194.60 194.55 194.55 0.0K
14:02 194.57 194.62 194.56 194.61 0.0K
14:03 194.55 194.55 194.46 194.46 0.0K
14:04 194.43 194.56 194.43 194.56 0.0K
14:05 194.53 194.55 194.50 194.54 0.0K
14:06 194.56 194.56 194.48 194.48 0.0K
14:07 194.46 194.57 194.46 194.57 0.0K
14:08 194.57 194.57 194.52 194.52 0.0K
14:09 194.57 194.63 194.55 194.55 0.0K
14:10 194.56 194.61 194.56 194.58 0.0K
14:11 194.56 194.56 194.53 194.55 0.0K
14:12 194.56 194.57 194.54 194.57 0.0K
14:13 194.54 194.59 194.53 194.59 0.0K
14:14 194.57 194.57 194.53 194.55 0.0K
14:15 194.49 194.53 194.49 194.52 0.0K
14:16 194.50 194.55 194.50 194.55 0.0K
14:17 194.55 194.55 194.52 194.52 0.0K
14:18 194.54 194.60 194.54 194.59 0.0K
14:19 194.58 194.59 194.54 194.56 0.0K
14:20 194.55 194.55 194.52 194.52 0.0K
14:21 194.51 194.52 194.43 194.47 0.0K
14:22 194.51 194.54 194.50 194.54 0.0K
14:23 194.55 194.66 194.55 194.66 0.0K
14:24 194.65 194.65 194.61 194.61 0.0K
14:25 194.60 194.65 194.59 194.62 0.0K
14:26 194.52 194.59 194.52 194.58 0.0K
14:27 194.56 194.58 194.50 194.50 0.0K
14:28 194.54 194.54 194.49 194.53 0.0K
14:29 194.54 194.54 194.48 194.54 0.0K
14:30 194.57 194.57 194.48 194.52 0.0K
14:31 194.55 194.55 194.48 194.51 0.0K
14:32 194.49 194.49 194.46 194.46 0.0K
14:33 194.49 194.54 194.49 194.54 0.0K
14:34 194.54 194.61 194.54 194.54 0.0K
14:35 194.54 194.59 194.54 194.58 0.0K
14:36 194.58 194.65 194.57 194.65 0.0K
14:37 194.64 194.67 194.62 194.67 0.0K
14:38 194.65 194.65 194.63 194.63 0.0K
14:39 194.65 194.66 194.63 194.66 0.0K
14:40 194.66 194.75 194.66 194.75 0.0K
14:41 194.76 194.77 194.73 194.77 0.0K
14:42 194.78 194.78 194.68 194.75 0.0K
14:43 194.73 194.78 194.73 194.75 0.0K
14:44 194.82 194.82 194.72 194.72 0.0K
14:45 194.72 194.74 194.67 194.67 0.0K
14:46 194.73 194.73 194.72 194.72 0.0K
14:47 194.72 194.74 194.72 194.74 0.0K
14:48 194.76 194.79 194.74 194.74 0.0K
14:49 194.82 194.82 194.75 194.77 0.0K
14:50 194.76 194.76 194.68 194.68 0.0K
14:51 194.64 194.70 194.64 194.67 0.0K
14:52 194.67 194.69 194.67 194.69 0.0K
14:53 194.73 194.74 194.66 194.66 0.0K
14:54 194.65 194.74 194.65 194.70 0.0K
14:55 194.66 194.66 194.59 194.60 0.0K
14:56 194.55 194.55 194.44 194.44 0.0K
14:57 194.44 194.47 194.43 194.47 0.0K
14:58 194.53 194.53 194.49 194.53 0.0K
14:59 194.57 194.57 194.44 194.44 0.0K
15:00 194.44 194.45 194.44 194.44 0.0K
15:01 194.49 194.49 194.47 194.47 0.0K
15:02 194.47 194.47 194.47 194.47 0.0K
15:03 194.43 194.43 194.38 194.43 0.0K
15:04 194.43 194.43 194.39 194.39 0.0K
15:05 194.39 194.39 194.39 194.39 0.0K
15:06 194.39 194.39 194.39 194.39 0.0K
15:07 194.39 194.39 194.39 194.39 0.0K
15:08 194.39 194.39 194.38 194.39 0.0K
15:09 194.39 194.39 194.38 194.38 0.0K
15:10 194.38 194.39 194.35 194.35 0.0K
15:11 194.37 194.39 194.35 194.38 0.0K
15:12 194.40 194.41 194.38 194.38 0.0K
15:13 194.38 194.38 194.38 194.38 0.0K
15:14 194.38 194.38 194.38 194.38 0.0K
15:15 194.38 194.41 194.38 194.41 0.0K
15:16 194.39 194.39 194.39 194.39 0.0K
15:17 194.39 194.39 194.39 194.39 0.0K
15:18 194.39 194.39 194.39 194.39 0.0K
15:19 194.39 194.40 194.39 194.39 0.0K
15:20 194.39 194.43 194.39 194.43 0.0K
15:21 194.43 194.43 194.43 194.43 0.0K
15:22 194.43 194.74 194.43 194.74 0.0K
15:23 194.74 194.74 194.74 194.74 0.0K
15:24 194.74 194.74 194.74 194.74 0.0K
15:25 194.74 194.74 194.74 194.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles