S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 195.07 195.53 195.07 195.53 0.0K
08:31 195.51 195.68 195.42 195.42 0.0K
08:32 195.50 195.50 195.47 195.47 0.0K
08:33 195.47 195.47 195.41 195.46 0.0K
08:34 195.43 195.43 195.31 195.31 0.0K
08:35 195.38 195.43 195.08 195.08 0.0K
08:36 195.06 195.26 195.06 195.26 0.0K
08:37 195.30 195.30 195.20 195.20 0.0K
08:38 195.21 195.22 195.18 195.22 0.0K
08:39 195.26 195.26 195.17 195.21 0.0K
08:40 195.26 195.41 195.26 195.41 0.0K
08:41 195.43 195.45 195.42 195.44 0.0K
08:42 195.43 195.62 195.43 195.62 0.0K
08:43 195.62 195.62 195.56 195.56 0.0K
08:44 195.48 195.50 194.97 195.02 0.0K
08:45 194.98 194.99 194.91 194.99 0.0K
08:46 194.99 194.99 194.88 194.91 0.0K
08:47 194.92 194.92 194.81 194.82 0.0K
08:48 194.78 194.80 194.74 194.74 0.0K
08:49 194.72 194.72 194.63 194.64 0.0K
08:50 194.57 194.60 194.57 194.58 0.0K
08:51 194.53 194.53 194.15 194.19 0.0K
08:52 194.19 194.19 194.04 194.04 0.0K
08:53 194.05 194.06 194.02 194.02 0.0K
08:54 193.89 193.89 193.74 193.80 0.0K
08:55 193.77 193.80 193.76 193.79 0.0K
08:56 193.76 193.92 193.76 193.92 0.0K
08:57 193.88 193.89 193.78 193.78 0.0K
08:58 193.82 193.86 193.80 193.86 0.0K
08:59 193.84 193.88 193.82 193.88 0.0K
09:00 193.89 193.89 193.82 193.85 0.0K
09:01 193.88 193.94 193.88 193.94 0.0K
09:02 193.98 193.98 193.89 193.89 0.0K
09:03 193.93 193.93 193.52 193.52 0.0K
09:04 193.53 193.59 193.53 193.58 0.0K
09:05 193.37 193.43 193.37 193.43 0.0K
09:06 193.48 193.51 193.46 193.51 0.0K
09:07 193.53 193.59 193.53 193.59 0.0K
09:08 193.67 193.72 193.64 193.72 0.0K
09:09 193.73 193.73 193.68 193.73 0.0K
09:10 193.73 193.76 193.73 193.75 0.0K
09:11 193.80 193.88 193.80 193.86 0.0K
09:12 193.85 193.94 193.84 193.89 0.0K
09:13 193.78 193.88 193.78 193.88 0.0K
09:14 193.86 193.92 193.84 193.84 0.0K
09:15 193.78 193.80 193.72 193.72 0.0K
09:16 193.70 193.71 193.68 193.70 0.0K
09:17 193.67 193.67 193.59 193.60 0.0K
09:18 193.61 193.70 193.61 193.70 0.0K
09:19 193.67 193.69 193.67 193.69 0.0K
09:20 193.66 193.79 193.66 193.79 0.0K
09:21 193.84 193.86 193.81 193.85 0.0K
09:22 193.90 193.92 193.86 193.92 0.0K
09:23 193.93 193.93 193.87 193.87 0.0K
09:24 193.92 194.00 193.92 193.95 0.0K
09:25 193.93 193.93 193.88 193.89 0.0K
09:26 193.93 193.93 193.86 193.86 0.0K
09:27 193.86 193.86 193.79 193.79 0.0K
09:28 193.84 193.84 193.81 193.81 0.0K
09:29 193.66 193.66 193.59 193.59 0.0K
09:30 193.61 193.66 193.61 193.63 0.0K
09:31 193.66 193.66 193.60 193.61 0.0K
09:32 193.58 193.67 193.58 193.67 0.0K
09:33 193.71 193.80 193.71 193.80 0.0K
09:34 193.80 193.93 193.80 193.93 0.0K
09:35 193.94 193.94 193.91 193.91 0.0K
09:36 193.94 193.96 193.94 193.95 0.0K
09:37 193.97 193.99 193.96 193.97 0.0K
09:38 194.03 194.03 193.96 193.96 0.0K
09:39 193.89 193.89 193.75 193.75 0.0K
09:40 193.71 193.71 193.58 193.60 0.0K
09:41 193.65 193.65 193.53 193.56 0.0K
09:42 193.61 193.67 193.61 193.67 0.0K
09:43 193.72 193.77 193.72 193.74 0.0K
09:44 193.78 193.93 193.78 193.91 0.0K
09:45 193.85 193.96 193.85 193.96 0.0K
09:46 193.95 193.98 193.93 193.98 0.0K
09:47 194.00 194.04 193.94 194.04 0.0K
09:48 194.00 194.11 194.00 194.11 0.0K
09:49 194.12 194.20 194.12 194.20 0.0K
09:50 194.18 194.18 194.00 194.00 0.0K
09:51 194.00 194.01 193.92 193.92 0.0K
09:52 193.89 193.96 193.89 193.92 0.0K
09:53 193.91 194.03 193.91 194.03 0.0K
09:54 194.04 194.10 194.04 194.09 0.0K
09:55 194.09 194.09 194.04 194.09 0.0K
09:56 194.03 194.09 194.03 194.09 0.0K
09:57 194.13 194.14 194.05 194.14 0.0K
09:58 194.15 194.15 194.09 194.09 0.0K
09:59 194.16 194.22 194.16 194.22 0.0K
10:00 194.21 194.24 194.21 194.21 0.0K
10:01 194.19 194.22 194.10 194.22 0.0K
10:02 194.18 194.18 194.08 194.16 0.0K
10:03 194.21 194.35 194.21 194.35 0.0K
10:04 194.33 194.38 194.31 194.32 0.0K
10:05 194.32 194.37 194.30 194.30 0.0K
10:06 194.34 194.34 194.20 194.20 0.0K
10:07 194.21 194.28 194.21 194.26 0.0K
10:08 194.26 194.40 194.24 194.40 0.0K
10:09 194.39 194.39 194.36 194.38 0.0K
10:10 194.42 194.42 194.31 194.31 0.0K
10:11 194.29 194.29 194.24 194.24 0.0K
10:12 194.21 194.21 194.15 194.15 0.0K
10:13 194.17 194.24 194.17 194.24 0.0K
10:14 194.21 194.23 194.17 194.17 0.0K
10:15 194.18 194.18 194.15 194.15 0.0K
10:16 194.18 194.18 194.11 194.11 0.0K
10:17 194.01 194.01 193.97 193.97 0.0K
10:18 193.97 193.97 193.87 193.87 0.0K
10:19 193.86 193.86 193.78 193.81 0.0K
10:20 193.86 193.88 193.85 193.88 0.0K
10:21 193.87 193.87 193.82 193.82 0.0K
10:22 193.81 193.88 193.81 193.83 0.0K
10:23 193.81 193.88 193.81 193.87 0.0K
10:24 193.87 193.87 193.84 193.84 0.0K
10:25 193.86 193.88 193.83 193.88 0.0K
10:26 193.81 193.96 193.81 193.96 0.0K
10:27 193.93 193.93 193.88 193.88 0.0K
10:28 193.93 193.93 193.78 193.81 0.0K
10:29 193.84 193.89 193.83 193.89 0.0K
10:30 193.90 193.91 193.79 193.79 0.0K
10:31 193.83 193.89 193.83 193.84 0.0K
10:32 193.88 193.88 193.85 193.85 0.0K
10:33 193.92 193.92 193.85 193.91 0.0K
10:34 193.91 193.93 193.89 193.89 0.0K
10:35 193.94 193.95 193.94 193.95 0.0K
10:36 193.96 193.96 193.87 193.89 0.0K
10:37 193.90 193.90 193.88 193.90 0.0K
10:38 193.90 193.97 193.90 193.97 0.0K
10:39 194.04 194.17 194.04 194.17 0.0K
10:40 194.25 194.35 194.17 194.35 0.0K
10:41 194.31 194.42 194.31 194.39 0.0K
10:42 194.38 194.41 194.38 194.41 0.0K
10:43 194.36 194.46 194.36 194.46 0.0K
10:44 194.45 194.50 194.45 194.47 0.0K
10:45 194.48 194.48 194.27 194.30 0.0K
10:46 194.28 194.32 194.25 194.30 0.0K
10:47 194.32 194.33 194.32 194.33 0.0K
10:48 194.27 194.30 194.27 194.30 0.0K
10:49 194.27 194.38 194.27 194.38 0.0K
10:50 194.41 194.41 194.29 194.34 0.0K
10:51 194.35 194.36 194.34 194.36 0.0K
10:52 194.22 194.26 194.22 194.26 0.0K
10:53 194.29 194.29 194.15 194.15 0.0K
10:54 194.18 194.18 194.11 194.13 0.0K
10:55 194.19 194.20 194.17 194.17 0.0K
10:56 194.22 194.25 194.22 194.25 0.0K
10:57 194.26 194.40 194.26 194.33 0.0K
10:58 194.33 194.33 194.23 194.28 0.0K
10:59 194.21 194.38 194.21 194.38 0.0K
11:00 194.44 194.69 194.44 194.69 0.0K
11:01 194.63 194.65 194.63 194.65 0.0K
11:02 194.62 194.74 194.62 194.74 0.0K
11:03 194.77 194.77 194.62 194.62 0.0K
11:04 194.66 194.70 194.61 194.70 0.0K
11:05 194.68 194.68 194.62 194.62 0.0K
11:06 194.54 194.69 194.54 194.69 0.0K
11:07 194.83 194.85 194.78 194.85 0.0K
11:08 194.84 195.02 194.84 194.99 0.0K
11:09 195.08 195.24 195.08 195.22 0.0K
11:10 195.29 195.47 195.29 195.40 0.0K
11:11 195.35 195.44 195.34 195.34 0.0K
11:12 195.31 195.31 195.20 195.20 0.0K
11:13 195.13 195.22 195.10 195.10 0.0K
11:14 195.06 195.06 194.98 194.98 0.0K
11:15 194.95 195.00 194.92 195.00 0.0K
11:16 194.96 195.16 194.95 195.16 0.0K
11:17 195.14 195.14 195.07 195.07 0.0K
11:18 195.13 195.21 195.13 195.19 0.0K
11:19 195.15 195.16 195.12 195.12 0.0K
11:20 195.09 195.12 195.09 195.12 0.0K
11:21 195.14 195.25 195.12 195.25 0.0K
11:22 195.39 195.49 195.39 195.49 0.0K
11:23 195.50 195.83 195.50 195.80 0.0K
11:24 195.84 196.00 195.77 196.00 0.0K
11:25 196.03 196.15 195.84 196.15 0.0K
11:26 196.16 196.16 196.08 196.08 0.0K
11:27 196.05 196.08 196.05 196.08 0.0K
11:28 196.06 196.24 196.06 196.13 0.0K
11:29 196.16 196.21 196.14 196.21 0.0K
11:30 196.20 196.47 196.18 196.47 0.0K
11:31 196.27 196.27 196.15 196.15 0.0K
11:32 195.98 195.98 195.93 195.93 0.0K
11:33 195.86 195.98 195.84 195.98 0.0K
11:34 196.03 196.11 196.03 196.07 0.0K
11:35 196.08 196.19 196.08 196.16 0.0K
11:36 196.13 196.23 196.13 196.23 0.0K
11:37 196.19 196.19 196.15 196.16 0.0K
11:38 196.21 196.33 196.21 196.33 0.0K
11:39 196.30 196.32 196.17 196.17 0.0K
11:40 196.10 196.22 196.10 196.20 0.0K
11:41 196.23 196.23 196.13 196.15 0.0K
11:42 196.17 196.17 196.04 196.04 0.0K
11:43 196.07 196.07 196.03 196.03 0.0K
11:44 196.06 196.08 196.06 196.08 0.0K
11:45 196.03 196.13 196.03 196.11 0.0K
11:46 196.05 196.19 196.05 196.19 0.0K
11:47 196.21 196.23 196.21 196.23 0.0K
11:48 196.23 196.30 196.23 196.25 0.0K
11:49 196.30 196.39 196.30 196.39 0.0K
11:50 196.37 196.44 196.32 196.32 0.0K
11:51 196.38 196.46 196.38 196.43 0.0K
11:52 196.37 196.38 196.33 196.38 0.0K
11:53 196.40 196.40 196.30 196.30 0.0K
11:54 196.19 196.25 196.19 196.19 0.0K
11:55 196.16 196.19 196.16 196.18 0.0K
11:56 196.22 196.22 196.15 196.15 0.0K
11:57 196.14 196.14 196.12 196.14 0.0K
11:58 196.10 196.10 196.08 196.09 0.0K
11:59 196.09 196.09 196.03 196.04 0.0K
12:00 196.08 196.14 196.08 196.14 0.0K
12:01 196.15 196.17 196.15 196.17 0.0K
12:02 196.19 196.20 196.18 196.19 0.0K
12:03 196.22 196.23 196.20 196.20 0.0K
12:04 196.22 196.22 196.16 196.16 0.0K
12:05 196.17 196.17 195.99 195.99 0.0K
12:06 196.02 196.02 196.00 196.01 0.0K
12:07 196.01 196.03 196.00 196.03 0.0K
12:08 196.03 196.03 195.95 196.01 0.0K
12:09 195.99 196.01 195.98 196.01 0.0K
12:10 196.03 196.03 195.97 196.03 0.0K
12:11 196.05 196.05 196.03 196.03 0.0K
12:12 196.01 196.02 195.96 196.02 0.0K
12:13 196.04 196.05 196.02 196.02 0.0K
12:14 196.01 196.01 195.92 195.97 0.0K
12:15 195.97 195.98 195.96 195.96 0.0K
12:16 195.96 195.96 195.88 195.91 0.0K
12:17 195.92 195.92 195.91 195.91 0.0K
12:18 195.91 195.92 195.89 195.92 0.0K
12:19 195.90 195.96 195.90 195.96 0.0K
12:20 195.99 196.00 195.94 195.94 0.0K
12:21 196.00 196.02 195.99 195.99 0.0K
12:22 195.97 196.03 195.96 196.03 0.0K
12:23 196.02 196.02 196.01 196.01 0.0K
12:24 196.02 196.02 195.98 195.99 0.0K
12:25 195.99 196.02 195.98 196.02 0.0K
12:26 196.03 196.03 196.01 196.01 0.0K
12:27 195.99 195.99 195.97 195.98 0.0K
12:28 195.91 195.95 195.91 195.95 0.0K
12:29 195.94 195.95 195.84 195.84 0.0K
12:30 195.84 195.92 195.84 195.91 0.0K
12:31 195.95 196.00 195.93 196.00 0.0K
12:32 195.95 195.99 195.95 195.97 0.0K
12:33 195.93 195.97 195.93 195.96 0.0K
12:34 195.93 195.98 195.93 195.98 0.0K
12:35 195.96 195.96 195.95 195.95 0.0K
12:36 195.95 195.96 195.90 195.96 0.0K
12:37 195.94 195.95 195.89 195.95 0.0K
12:38 195.88 195.90 195.84 195.84 0.0K
12:39 195.83 195.91 195.83 195.91 0.0K
12:40 195.93 195.93 195.89 195.89 0.0K
12:41 195.89 195.91 195.87 195.89 0.0K
12:42 195.91 195.93 195.90 195.93 0.0K
12:43 195.90 195.94 195.90 195.91 0.0K
12:44 195.91 195.97 195.91 195.96 0.0K
12:45 195.95 196.00 195.95 196.00 0.0K
12:46 196.00 196.04 196.00 196.04 0.0K
12:47 196.04 196.08 196.04 196.08 0.0K
12:48 196.08 196.13 196.08 196.12 0.0K
12:49 196.12 196.13 196.12 196.13 0.0K
12:50 196.14 196.14 196.06 196.13 0.0K
12:51 196.10 196.10 196.08 196.08 0.0K
12:52 196.06 196.14 196.06 196.14 0.0K
12:53 196.13 196.15 196.07 196.15 0.0K
12:54 196.15 196.18 196.15 196.18 0.0K
12:55 196.15 196.21 196.15 196.21 0.0K
12:56 196.19 196.23 196.19 196.22 0.0K
12:57 196.22 196.23 196.19 196.20 0.0K
12:58 196.22 196.25 196.21 196.21 0.0K
12:59 196.24 196.29 196.24 196.29 0.0K
13:00 196.27 196.32 196.26 196.26 0.0K
13:01 196.28 196.30 196.28 196.29 0.0K
13:02 196.26 196.38 196.26 196.38 0.0K
13:03 196.34 196.44 196.34 196.44 0.0K
13:04 196.42 196.46 196.40 196.46 0.0K
13:05 196.40 196.42 196.35 196.35 0.0K
13:06 196.39 196.46 196.39 196.46 0.0K
13:07 196.41 196.46 196.41 196.44 0.0K
13:08 196.41 196.41 196.37 196.37 0.0K
13:09 196.39 196.47 196.39 196.47 0.0K
13:10 196.51 196.51 196.42 196.46 0.0K
13:11 196.47 196.48 196.45 196.48 0.0K
13:12 196.49 196.49 196.44 196.44 0.0K
13:13 196.42 196.42 196.41 196.41 0.0K
13:14 196.38 196.38 196.29 196.29 0.0K
13:15 196.29 196.31 196.27 196.31 0.0K
13:16 196.31 196.31 196.24 196.25 0.0K
13:17 196.24 196.32 196.24 196.32 0.0K
13:18 196.38 196.49 196.38 196.48 0.0K
13:19 196.49 196.60 196.49 196.60 0.0K
13:20 196.60 196.67 196.60 196.67 0.0K
13:21 196.67 196.74 196.67 196.74 0.0K
13:22 196.74 196.74 196.71 196.71 0.0K
13:23 196.70 196.74 196.64 196.74 0.0K
13:24 196.74 196.74 196.72 196.74 0.0K
13:25 196.75 196.76 196.66 196.66 0.0K
13:26 196.71 196.74 196.71 196.73 0.0K
13:27 196.72 196.72 196.68 196.68 0.0K
13:28 196.67 196.69 196.65 196.65 0.0K
13:29 196.63 196.63 196.55 196.55 0.0K
13:30 196.52 196.52 196.50 196.51 0.0K
13:31 196.50 196.51 196.50 196.50 0.0K
13:32 196.50 196.54 196.50 196.52 0.0K
13:33 196.52 196.52 196.49 196.49 0.0K
13:34 196.45 196.52 196.45 196.52 0.0K
13:35 196.47 196.49 196.47 196.49 0.0K
13:36 196.48 196.48 196.43 196.43 0.0K
13:37 196.42 196.44 196.40 196.44 0.0K
13:38 196.44 196.47 196.44 196.47 0.0K
13:39 196.47 196.50 196.45 196.50 0.0K
13:40 196.52 196.53 196.47 196.53 0.0K
13:41 196.52 196.52 196.51 196.52 0.0K
13:42 196.52 196.52 196.45 196.50 0.0K
13:43 196.49 196.49 196.42 196.46 0.0K
13:44 196.41 196.42 196.41 196.41 0.0K
13:45 196.41 196.47 196.40 196.44 0.0K
13:46 196.49 196.52 196.48 196.51 0.0K
13:47 196.52 196.55 196.52 196.54 0.0K
13:48 196.53 196.58 196.53 196.54 0.0K
13:49 196.52 196.57 196.52 196.55 0.0K
13:50 196.61 196.61 196.59 196.59 0.0K
13:51 196.60 196.60 196.56 196.58 0.0K
13:52 196.55 196.58 196.55 196.58 0.0K
13:53 196.57 196.57 196.55 196.55 0.0K
13:54 196.56 196.56 196.53 196.54 0.0K
13:55 196.52 196.52 196.50 196.50 0.0K
13:56 196.49 196.49 196.48 196.48 0.0K
13:57 196.48 196.50 196.46 196.46 0.0K
13:58 196.46 196.46 196.41 196.45 0.0K
13:59 196.51 196.51 196.44 196.44 0.0K
14:00 196.47 196.52 196.47 196.49 0.0K
14:01 196.47 196.51 196.47 196.49 0.0K
14:02 196.50 196.51 196.50 196.50 0.0K
14:03 196.48 196.53 196.48 196.51 0.0K
14:04 196.50 196.53 196.49 196.53 0.0K
14:05 196.52 196.52 196.46 196.47 0.0K
14:06 196.45 196.45 196.40 196.40 0.0K
14:07 196.34 196.38 196.34 196.38 0.0K
14:08 196.36 196.39 196.34 196.39 0.0K
14:09 196.39 196.40 196.38 196.40 0.0K
14:10 196.44 196.46 196.44 196.45 0.0K
14:11 196.46 196.47 196.45 196.47 0.0K
14:12 196.51 196.51 196.46 196.46 0.0K
14:13 196.44 196.44 196.40 196.43 0.0K
14:14 196.43 196.47 196.39 196.39 0.0K
14:15 196.39 196.42 196.35 196.35 0.0K
14:16 196.29 196.37 196.29 196.36 0.0K
14:17 196.34 196.35 196.32 196.32 0.0K
14:18 196.34 196.40 196.34 196.40 0.0K
14:19 196.41 196.43 196.40 196.40 0.0K
14:20 196.38 196.40 196.37 196.40 0.0K
14:21 196.35 196.42 196.35 196.42 0.0K
14:22 196.37 196.43 196.37 196.37 0.0K
14:23 196.39 196.39 196.37 196.37 0.0K
14:24 196.36 196.36 196.34 196.36 0.0K
14:25 196.34 196.37 196.34 196.36 0.0K
14:26 196.36 196.39 196.36 196.37 0.0K
14:27 196.38 196.38 196.30 196.35 0.0K
14:28 196.34 196.34 196.28 196.29 0.0K
14:29 196.23 196.28 196.23 196.27 0.0K
14:30 196.27 196.29 196.24 196.24 0.0K
14:31 196.29 196.29 196.20 196.20 0.0K
14:32 196.21 196.21 196.18 196.18 0.0K
14:33 196.18 196.18 196.08 196.14 0.0K
14:34 196.11 196.11 196.08 196.10 0.0K
14:35 196.15 196.19 196.15 196.16 0.0K
14:36 196.23 196.29 196.22 196.26 0.0K
14:37 196.24 196.25 196.21 196.25 0.0K
14:38 196.24 196.24 196.19 196.19 0.0K
14:39 196.15 196.16 196.14 196.16 0.0K
14:40 196.15 196.38 196.15 196.38 0.0K
14:41 196.44 196.44 196.37 196.37 0.0K
14:42 196.35 196.37 196.35 196.37 0.0K
14:43 196.33 196.44 196.31 196.44 0.0K
14:44 196.42 196.42 196.36 196.37 0.0K
14:45 196.40 196.48 196.40 196.48 0.0K
14:46 196.39 196.43 196.33 196.33 0.0K
14:47 196.37 196.46 196.37 196.43 0.0K
14:48 196.44 196.46 196.38 196.46 0.0K
14:49 196.44 196.44 196.28 196.28 0.0K
14:50 196.27 196.32 196.27 196.32 0.0K
14:51 196.23 196.24 196.22 196.24 0.0K
14:52 196.18 196.18 196.16 196.18 0.0K
14:53 196.18 196.18 196.15 196.15 0.0K
14:54 196.16 196.17 196.10 196.14 0.0K
14:55 196.06 196.14 196.06 196.14 0.0K
14:56 196.13 196.13 196.12 196.12 0.0K
14:57 196.08 196.14 196.08 196.13 0.0K
14:58 196.16 196.16 196.11 196.16 0.0K
14:59 196.12 196.15 196.12 196.12 0.0K
15:00 196.19 196.19 196.18 196.18 0.0K
15:01 196.20 196.20 196.18 196.18 0.0K
15:02 196.17 196.17 196.14 196.15 0.0K
15:03 196.15 196.17 196.11 196.11 0.0K
15:04 196.17 196.17 196.16 196.16 0.0K
15:05 196.11 196.17 196.11 196.17 0.0K
15:06 196.18 196.19 196.18 196.19 0.0K
15:07 196.19 196.19 196.19 196.19 0.0K
15:08 196.19 196.21 196.19 196.21 0.0K
15:09 196.21 196.21 196.21 196.21 0.0K
15:10 196.21 196.21 196.21 196.21 0.0K
15:11 196.21 196.21 196.19 196.19 0.0K
15:12 196.20 196.21 196.20 196.21 0.0K
15:13 196.21 196.25 196.19 196.25 0.0K
15:14 196.24 196.24 196.22 196.23 0.0K
15:15 196.23 196.23 196.23 196.23 0.0K
15:16 196.23 196.24 196.23 196.24 0.0K
15:17 196.24 196.24 196.24 196.24 0.0K
15:18 196.16 196.22 196.16 196.21 0.0K
15:19 196.21 196.22 196.17 196.17 0.0K
15:20 196.17 196.17 196.14 196.14 0.0K
15:21 196.14 196.14 196.14 196.14 0.0K
15:22 196.14 196.14 196.14 196.14 0.0K
15:23 196.14 196.20 196.14 196.20 0.0K
15:24 196.20 196.20 196.20 196.20 0.0K
15:25 196.20 196.20 196.20 196.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles