S

MXPU0
🏛️ México →
213.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 198.21 198.21 198.04 198.04 0.0K
08:31 197.85 197.85 197.79 197.79 0.0K
08:32 197.91 197.91 197.77 197.77 0.0K
08:33 197.81 197.92 197.81 197.91 0.0K
08:34 197.93 198.02 197.85 198.02 0.0K
08:35 198.02 198.10 198.02 198.03 0.0K
08:36 198.10 198.12 198.04 198.12 0.0K
08:37 198.21 198.28 198.17 198.28 0.0K
08:38 198.19 198.44 198.19 198.44 0.0K
08:39 198.46 198.46 198.39 198.43 0.0K
08:40 198.48 198.48 198.39 198.40 0.0K
08:41 198.31 198.31 198.22 198.22 0.0K
08:42 198.18 198.18 198.12 198.12 0.0K
08:43 198.11 198.11 197.98 197.98 0.0K
08:44 198.07 198.10 198.04 198.04 0.0K
08:45 198.06 198.06 197.93 197.93 0.0K
08:46 197.93 197.98 197.86 197.98 0.0K
08:47 197.97 198.06 197.97 198.04 0.0K
08:48 198.04 198.04 197.93 197.97 0.0K
08:49 197.96 198.21 197.96 198.21 0.0K
08:50 198.25 198.35 198.25 198.25 0.0K
08:51 198.20 198.38 198.20 198.38 0.0K
08:52 198.37 198.51 198.37 198.51 0.0K
08:53 198.51 198.51 198.47 198.47 0.0K
08:54 198.54 198.79 198.54 198.71 0.0K
08:55 198.68 198.68 198.63 198.65 0.0K
08:56 198.62 198.70 198.62 198.70 0.0K
08:57 198.69 198.69 198.59 198.60 0.0K
08:58 198.66 198.66 198.42 198.42 0.0K
08:59 198.42 198.43 198.34 198.36 0.0K
09:00 198.40 198.40 198.16 198.28 0.0K
09:01 198.30 198.35 198.30 198.30 0.0K
09:02 198.21 198.23 198.19 198.19 0.0K
09:03 198.11 198.26 198.11 198.23 0.0K
09:04 198.24 198.25 198.16 198.16 0.0K
09:05 198.11 198.26 198.11 198.26 0.0K
09:06 198.29 198.36 198.24 198.26 0.0K
09:07 198.22 198.22 198.16 198.16 0.0K
09:08 198.14 198.14 198.06 198.06 0.0K
09:09 198.04 198.04 197.90 197.92 0.0K
09:10 197.90 197.90 197.85 197.88 0.0K
09:11 197.89 198.02 197.89 197.99 0.0K
09:12 198.06 198.15 198.04 198.15 0.0K
09:13 198.15 198.41 198.15 198.41 0.0K
09:14 198.42 198.48 198.42 198.48 0.0K
09:15 198.56 198.60 198.51 198.60 0.0K
09:16 198.64 198.64 198.62 198.62 0.0K
09:17 198.64 198.69 198.64 198.65 0.0K
09:18 198.76 198.76 198.57 198.57 0.0K
09:19 198.63 198.63 198.54 198.59 0.0K
09:20 198.59 198.69 198.59 198.68 0.0K
09:21 198.69 198.78 198.69 198.78 0.0K
09:22 198.77 198.84 198.77 198.84 0.0K
09:23 198.77 198.77 198.71 198.74 0.0K
09:24 198.79 198.83 198.75 198.75 0.0K
09:25 198.78 198.84 198.78 198.84 0.0K
09:26 198.84 198.89 198.84 198.86 0.0K
09:27 198.78 198.88 198.78 198.79 0.0K
09:28 198.69 198.83 198.69 198.83 0.0K
09:29 198.83 198.83 198.74 198.74 0.0K
09:30 198.75 198.81 198.75 198.81 0.0K
09:31 198.79 198.79 198.65 198.69 0.0K
09:32 198.66 198.82 198.66 198.82 0.0K
09:33 198.83 198.83 198.64 198.64 0.0K
09:34 198.67 198.68 198.62 198.62 0.0K
09:35 198.61 198.61 198.57 198.61 0.0K
09:36 198.59 198.60 198.46 198.46 0.0K
09:37 198.50 198.50 198.40 198.40 0.0K
09:38 198.44 198.44 198.35 198.35 0.0K
09:39 198.37 198.48 198.37 198.44 0.0K
09:40 198.40 198.44 198.39 198.44 0.0K
09:41 198.42 198.42 198.33 198.33 0.0K
09:42 198.38 198.43 198.38 198.40 0.0K
09:43 198.41 198.41 198.30 198.39 0.0K
09:44 198.36 198.42 198.36 198.42 0.0K
09:45 198.39 198.39 198.35 198.36 0.0K
09:46 198.42 198.45 198.39 198.42 0.0K
09:47 198.49 198.60 198.49 198.60 0.0K
09:48 198.58 198.60 198.55 198.55 0.0K
09:49 198.61 198.61 198.54 198.54 0.0K
09:50 198.61 198.63 198.61 198.61 0.0K
09:51 198.63 198.63 198.53 198.53 0.0K
09:52 198.55 198.56 198.52 198.52 0.0K
09:53 198.57 198.57 198.53 198.53 0.0K
09:54 198.49 198.57 198.49 198.57 0.0K
09:55 198.67 198.70 198.55 198.70 0.0K
09:56 198.75 198.76 198.73 198.73 0.0K
09:57 198.84 198.89 198.82 198.89 0.0K
09:58 198.90 198.93 198.82 198.87 0.0K
09:59 198.79 198.86 198.79 198.82 0.0K
10:00 198.82 198.84 198.82 198.83 0.0K
10:01 198.82 198.86 198.82 198.86 0.0K
10:02 198.82 198.87 198.82 198.84 0.0K
10:03 198.79 198.79 198.72 198.72 0.0K
10:04 198.71 198.76 198.71 198.76 0.0K
10:05 198.72 198.72 198.66 198.66 0.0K
10:06 198.71 198.75 198.66 198.66 0.0K
10:07 198.72 198.72 198.66 198.66 0.0K
10:08 198.71 198.73 198.69 198.73 0.0K
10:09 198.58 198.60 198.58 198.60 0.0K
10:10 198.63 198.63 198.57 198.57 0.0K
10:11 198.57 198.57 198.51 198.51 0.0K
10:12 198.51 198.54 198.48 198.54 0.0K
10:13 198.49 198.50 198.37 198.37 0.0K
10:14 198.32 198.36 198.32 198.36 0.0K
10:15 198.32 198.36 198.32 198.36 0.0K
10:16 198.34 198.40 198.32 198.36 0.0K
10:17 198.38 198.42 198.34 198.42 0.0K
10:18 198.41 198.45 198.40 198.43 0.0K
10:19 198.57 198.66 198.57 198.66 0.0K
10:20 198.64 198.66 198.60 198.62 0.0K
10:21 198.64 198.69 198.64 198.67 0.0K
10:22 198.69 198.69 198.58 198.58 0.0K
10:23 198.54 198.54 198.41 198.44 0.0K
10:24 198.39 198.40 198.36 198.38 0.0K
10:25 198.39 198.43 198.39 198.39 0.0K
10:26 198.35 198.42 198.31 198.42 0.0K
10:27 198.43 198.43 198.41 198.41 0.0K
10:28 198.38 198.38 198.32 198.32 0.0K
10:29 198.35 198.35 198.30 198.33 0.0K
10:30 198.38 198.38 198.29 198.32 0.0K
10:31 198.30 198.43 198.30 198.43 0.0K
10:32 198.42 198.42 198.38 198.38 0.0K
10:33 198.38 198.43 198.35 198.39 0.0K
10:34 198.42 198.42 198.34 198.41 0.0K
10:35 198.43 198.44 198.42 198.42 0.0K
10:36 198.36 198.36 198.31 198.31 0.0K
10:37 198.40 198.50 198.40 198.45 0.0K
10:38 198.47 198.47 198.31 198.31 0.0K
10:39 198.33 198.35 198.31 198.31 0.0K
10:40 198.30 198.30 198.15 198.15 0.0K
10:41 198.13 198.13 198.05 198.05 0.0K
10:42 198.03 198.16 198.03 198.14 0.0K
10:43 198.15 198.17 198.14 198.17 0.0K
10:44 198.15 198.15 198.07 198.09 0.0K
10:45 198.07 198.07 198.03 198.03 0.0K
10:46 198.07 198.11 198.07 198.10 0.0K
10:47 198.08 198.08 198.02 198.02 0.0K
10:48 198.02 198.08 198.01 198.08 0.0K
10:49 198.03 198.07 197.98 197.98 0.0K
10:50 198.01 198.05 198.00 198.00 0.0K
10:51 198.07 198.07 198.02 198.04 0.0K
10:52 198.05 198.05 198.03 198.03 0.0K
10:53 198.05 198.05 198.05 198.05 0.0K
10:54 198.09 198.14 198.09 198.12 0.0K
10:55 198.14 198.14 198.08 198.08 0.0K
10:56 198.06 198.06 197.99 198.04 0.0K
10:57 198.03 198.03 197.96 197.97 0.0K
10:58 198.04 198.04 197.97 197.98 0.0K
10:59 197.95 198.01 197.93 198.01 0.0K
11:00 198.02 198.03 198.02 198.02 0.0K
11:01 198.01 198.05 198.01 198.05 0.0K
11:02 198.05 198.07 198.05 198.07 0.0K
11:03 198.07 198.17 198.07 198.17 0.0K
11:04 198.08 198.09 198.05 198.08 0.0K
11:05 198.06 198.09 198.06 198.08 0.0K
11:06 198.08 198.14 198.08 198.11 0.0K
11:07 198.11 198.12 198.08 198.09 0.0K
11:08 198.07 198.13 198.07 198.13 0.0K
11:09 198.12 198.17 198.12 198.14 0.0K
11:10 198.10 198.14 198.10 198.12 0.0K
11:11 198.14 198.19 198.12 198.12 0.0K
11:12 198.10 198.13 198.10 198.11 0.0K
11:13 198.11 198.11 198.05 198.06 0.0K
11:14 198.08 198.13 198.08 198.13 0.0K
11:15 198.12 198.15 198.12 198.12 0.0K
11:16 198.14 198.17 198.13 198.13 0.0K
11:17 198.12 198.12 198.03 198.08 0.0K
11:18 198.07 198.08 198.04 198.04 0.0K
11:19 198.04 198.04 198.02 198.03 0.0K
11:20 198.05 198.09 198.05 198.09 0.0K
11:21 198.08 198.10 198.04 198.08 0.0K
11:22 198.08 198.08 198.03 198.03 0.0K
11:23 198.00 198.00 197.95 197.96 0.0K
11:24 197.99 197.99 197.94 197.94 0.0K
11:25 197.95 197.95 197.84 197.88 0.0K
11:26 197.89 197.89 197.85 197.85 0.0K
11:27 197.89 197.89 197.80 197.80 0.0K
11:28 197.79 197.79 197.72 197.72 0.0K
11:29 197.74 197.74 197.70 197.70 0.0K
11:30 197.68 197.70 197.68 197.70 0.0K
11:31 197.72 197.74 197.68 197.74 0.0K
11:32 197.75 197.76 197.72 197.76 0.0K
11:33 197.77 197.77 197.75 197.76 0.0K
11:34 197.75 197.78 197.75 197.78 0.0K
11:35 197.79 197.80 197.78 197.78 0.0K
11:36 197.78 197.81 197.77 197.81 0.0K
11:37 197.82 197.87 197.82 197.85 0.0K
11:38 197.83 197.90 197.83 197.85 0.0K
11:39 197.82 197.84 197.82 197.83 0.0K
11:40 197.80 197.86 197.80 197.86 0.0K
11:41 197.85 197.86 197.85 197.86 0.0K
11:42 197.84 197.84 197.82 197.82 0.0K
11:43 197.80 197.81 197.77 197.80 0.0K
11:44 197.77 197.78 197.76 197.76 0.0K
11:45 197.78 197.78 197.74 197.75 0.0K
11:46 197.79 197.79 197.78 197.78 0.0K
11:47 197.76 197.76 197.71 197.73 0.0K
11:48 197.75 197.75 197.73 197.75 0.0K
11:49 197.74 197.74 197.72 197.74 0.0K
11:50 197.73 197.74 197.72 197.74 0.0K
11:51 197.68 197.72 197.68 197.69 0.0K
11:52 197.69 197.69 197.67 197.67 0.0K
11:53 197.66 197.69 197.66 197.69 0.0K
11:54 197.69 197.69 197.64 197.64 0.0K
11:55 197.65 197.71 197.65 197.71 0.0K
11:56 197.69 197.69 197.62 197.66 0.0K
11:57 197.67 197.67 197.46 197.46 0.0K
11:58 197.43 197.43 197.30 197.30 0.0K
11:59 197.25 197.44 197.25 197.44 0.0K
12:00 197.44 197.46 197.42 197.42 0.0K
12:01 197.45 197.46 197.35 197.35 0.0K
12:02 197.36 197.39 197.35 197.39 0.0K
12:03 197.36 197.42 197.36 197.40 0.0K
12:04 197.34 197.39 197.34 197.39 0.0K
12:05 197.40 197.41 197.39 197.41 0.0K
12:06 197.36 197.38 197.34 197.34 0.0K
12:07 197.36 197.39 197.29 197.39 0.0K
12:08 197.40 197.40 197.37 197.37 0.0K
12:09 197.34 197.43 197.34 197.42 0.0K
12:10 197.45 197.45 197.23 197.23 0.0K
12:11 197.20 197.41 197.20 197.41 0.0K
12:12 197.39 197.43 197.36 197.36 0.0K
12:13 197.39 197.51 197.39 197.51 0.0K
12:14 197.54 197.54 197.47 197.47 0.0K
12:15 197.44 197.64 197.44 197.64 0.0K
12:16 197.63 197.64 197.52 197.64 0.0K
12:17 197.65 197.65 197.58 197.62 0.0K
12:18 197.65 197.66 197.64 197.64 0.0K
12:19 197.64 197.67 197.62 197.66 0.0K
12:20 197.68 197.71 197.68 197.70 0.0K
12:21 197.70 197.71 197.65 197.70 0.0K
12:22 197.64 197.74 197.64 197.74 0.0K
12:23 197.74 197.74 197.71 197.71 0.0K
12:24 197.73 197.73 197.70 197.70 0.0K
12:25 197.70 197.74 197.68 197.73 0.0K
12:26 197.71 197.75 197.67 197.75 0.0K
12:27 197.70 197.70 197.67 197.70 0.0K
12:28 197.63 197.69 197.63 197.69 0.0K
12:29 197.74 197.74 197.71 197.71 0.0K
12:30 197.68 197.75 197.65 197.75 0.0K
12:31 197.75 197.78 197.74 197.78 0.0K
12:32 197.78 197.80 197.78 197.80 0.0K
12:33 197.80 197.82 197.78 197.82 0.0K
12:34 197.80 197.84 197.80 197.84 0.0K
12:35 197.83 197.86 197.83 197.86 0.0K
12:36 197.85 197.88 197.85 197.88 0.0K
12:37 197.87 197.87 197.83 197.85 0.0K
12:38 197.85 197.91 197.83 197.91 0.0K
12:39 197.93 197.94 197.92 197.94 0.0K
12:40 197.96 198.01 197.96 198.01 0.0K
12:41 198.01 198.01 197.97 197.98 0.0K
12:42 197.96 197.96 197.88 197.91 0.0K
12:43 197.90 197.92 197.89 197.92 0.0K
12:44 197.93 197.97 197.93 197.97 0.0K
12:45 198.03 198.07 198.03 198.06 0.0K
12:46 198.04 198.09 198.04 198.09 0.0K
12:47 198.05 198.13 198.05 198.10 0.0K
12:48 198.09 198.15 198.09 198.15 0.0K
12:49 198.15 198.19 198.14 198.14 0.0K
12:50 198.20 198.23 198.17 198.23 0.0K
12:51 198.37 198.37 198.27 198.27 0.0K
12:52 198.28 198.32 198.27 198.32 0.0K
12:53 198.33 198.34 198.33 198.33 0.0K
12:54 198.36 198.39 198.36 198.36 0.0K
12:55 198.38 198.39 198.37 198.39 0.0K
12:56 198.39 198.42 198.39 198.39 0.0K
12:57 198.38 198.38 198.34 198.34 0.0K
12:58 198.30 198.33 198.30 198.32 0.0K
12:59 198.30 198.31 198.26 198.31 0.0K
13:00 198.33 198.33 198.27 198.29 0.0K
13:01 198.33 198.33 198.29 198.29 0.0K
13:02 198.28 198.31 198.27 198.31 0.0K
13:03 198.33 198.33 198.31 198.31 0.0K
13:04 198.31 198.31 198.29 198.31 0.0K
13:05 198.31 198.33 198.30 198.31 0.0K
13:06 198.31 198.31 198.26 198.26 0.0K
13:07 198.27 198.27 198.24 198.25 0.0K
13:08 198.23 198.26 198.23 198.24 0.0K
13:09 198.26 198.28 198.25 198.27 0.0K
13:10 198.27 198.37 198.27 198.37 0.0K
13:11 198.37 198.40 198.37 198.40 0.0K
13:12 198.40 198.40 198.37 198.39 0.0K
13:13 198.39 198.41 198.38 198.41 0.0K
13:14 198.41 198.43 198.40 198.40 0.0K
13:15 198.35 198.40 198.35 198.39 0.0K
13:16 198.38 198.38 198.35 198.35 0.0K
13:17 198.35 198.35 198.23 198.23 0.0K
13:18 198.24 198.24 198.22 198.23 0.0K
13:19 198.23 198.25 198.23 198.25 0.0K
13:20 198.22 198.23 198.13 198.17 0.0K
13:21 198.16 198.16 198.14 198.14 0.0K
13:22 198.12 198.13 198.12 198.13 0.0K
13:23 198.14 198.14 198.08 198.08 0.0K
13:24 198.02 198.06 197.98 198.06 0.0K
13:25 198.06 198.11 198.04 198.09 0.0K
13:26 198.12 198.12 198.11 198.11 0.0K
13:27 198.12 198.16 198.12 198.12 0.0K
13:28 198.13 198.13 198.12 198.13 0.0K
13:29 198.14 198.16 198.11 198.15 0.0K
13:30 198.13 198.16 198.13 198.16 0.0K
13:31 198.19 198.19 198.12 198.18 0.0K
13:32 198.14 198.17 198.14 198.16 0.0K
13:33 198.21 198.26 198.21 198.25 0.0K
13:34 198.25 198.25 198.22 198.25 0.0K
13:35 198.22 198.22 198.21 198.21 0.0K
13:36 198.21 198.31 198.21 198.29 0.0K
13:37 198.30 198.32 198.29 198.32 0.0K
13:38 198.33 198.34 198.32 198.32 0.0K
13:39 198.31 198.31 198.29 198.30 0.0K
13:40 198.29 198.35 198.29 198.35 0.0K
13:41 198.38 198.38 198.32 198.32 0.0K
13:42 198.31 198.33 198.31 198.33 0.0K
13:43 198.32 198.32 198.28 198.28 0.0K
13:44 198.33 198.33 198.31 198.32 0.0K
13:45 198.29 198.34 198.28 198.34 0.0K
13:46 198.33 198.33 198.30 198.30 0.0K
13:47 198.32 198.32 198.27 198.30 0.0K
13:48 198.35 198.40 198.35 198.40 0.0K
13:49 198.40 198.42 198.40 198.40 0.0K
13:50 198.40 198.41 198.34 198.40 0.0K
13:51 198.39 198.39 198.33 198.38 0.0K
13:52 198.38 198.38 198.35 198.38 0.0K
13:53 198.36 198.36 198.34 198.36 0.0K
13:54 198.38 198.38 198.37 198.37 0.0K
13:55 198.36 198.38 198.35 198.35 0.0K
13:56 198.36 198.42 198.36 198.42 0.0K
13:57 198.40 198.42 198.38 198.42 0.0K
13:58 198.38 198.42 198.38 198.41 0.0K
13:59 198.41 198.42 198.38 198.40 0.0K
14:00 198.41 198.41 198.33 198.33 0.0K
14:01 198.30 198.31 198.27 198.31 0.0K
14:02 198.26 198.29 198.26 198.27 0.0K
14:03 198.27 198.28 198.27 198.28 0.0K
14:04 198.28 198.33 198.28 198.33 0.0K
14:05 198.35 198.38 198.35 198.36 0.0K
14:06 198.36 198.36 198.31 198.36 0.0K
14:07 198.31 198.35 198.31 198.35 0.0K
14:08 198.36 198.36 198.33 198.33 0.0K
14:09 198.32 198.36 198.30 198.36 0.0K
14:10 198.35 198.44 198.31 198.31 0.0K
14:11 198.43 198.43 198.38 198.39 0.0K
14:12 198.38 198.41 198.38 198.40 0.0K
14:13 198.44 198.51 198.44 198.51 0.0K
14:14 198.58 198.58 198.58 198.58 0.0K
14:15 198.59 198.59 198.55 198.55 0.0K
14:16 198.56 198.57 198.50 198.50 0.0K
14:17 198.51 198.51 198.50 198.50 0.0K
14:18 198.54 198.55 198.52 198.52 0.0K
14:19 198.53 198.53 198.49 198.49 0.0K
14:20 198.48 198.54 198.47 198.54 0.0K
14:21 198.46 198.52 198.46 198.51 0.0K
14:22 198.48 198.54 198.48 198.53 0.0K
14:23 198.53 198.55 198.52 198.55 0.0K
14:24 198.53 198.53 198.41 198.41 0.0K
14:25 198.49 198.49 198.41 198.45 0.0K
14:26 198.45 198.45 198.40 198.42 0.0K
14:27 198.41 198.43 198.41 198.42 0.0K
14:28 198.45 198.45 198.42 198.44 0.0K
14:29 198.42 198.45 198.42 198.44 0.0K
14:30 198.46 198.47 198.42 198.42 0.0K
14:31 198.44 198.44 198.43 198.44 0.0K
14:32 198.44 198.47 198.44 198.45 0.0K
14:33 198.51 198.56 198.51 198.56 0.0K
14:34 198.60 198.69 198.60 198.69 0.0K
14:35 198.74 198.74 198.66 198.71 0.0K
14:36 198.71 198.76 198.71 198.76 0.0K
14:37 198.80 198.82 198.80 198.80 0.0K
14:38 198.78 198.83 198.77 198.83 0.0K
14:39 198.86 198.86 198.79 198.82 0.0K
14:40 198.87 198.87 198.83 198.86 0.0K
14:41 198.88 198.90 198.83 198.83 0.0K
14:42 198.86 198.86 198.74 198.74 0.0K
14:43 198.73 198.73 198.58 198.58 0.0K
14:44 198.67 198.67 198.63 198.63 0.0K
14:45 198.58 198.65 198.58 198.65 0.0K
14:46 198.61 198.61 198.55 198.55 0.0K
14:47 198.56 198.56 198.53 198.56 0.0K
14:48 198.54 198.59 198.54 198.59 0.0K
14:49 198.57 198.59 198.57 198.59 0.0K
14:50 198.55 198.63 198.55 198.63 0.0K
14:51 198.63 198.70 198.61 198.64 0.0K
14:52 198.64 198.66 198.61 198.66 0.0K
14:53 198.69 198.77 198.69 198.74 0.0K
14:54 198.75 198.75 198.72 198.74 0.0K
14:55 198.72 198.81 198.72 198.81 0.0K
14:56 198.81 198.81 198.75 198.75 0.0K
14:57 198.75 198.75 198.63 198.72 0.0K
14:58 198.67 198.68 198.63 198.63 0.0K
14:59 198.65 198.77 198.65 198.77 0.0K
15:00 198.77 198.80 198.77 198.80 0.0K
15:01 198.80 198.80 198.75 198.76 0.0K
15:02 198.76 198.81 198.76 198.81 0.0K
15:03 198.81 198.81 198.77 198.77 0.0K
15:04 198.71 198.77 198.71 198.77 0.0K
15:05 198.77 198.78 198.76 198.78 0.0K
15:06 198.78 198.81 198.78 198.81 0.0K
15:07 198.81 198.81 198.81 198.81 0.0K
15:08 198.81 198.81 198.81 198.81 0.0K
15:09 198.81 198.81 198.74 198.74 0.0K
15:10 198.77 198.78 198.70 198.77 0.0K
15:11 198.77 198.77 198.76 198.77 0.0K
15:12 198.78 198.78 198.70 198.76 0.0K
15:13 198.76 198.76 198.75 198.75 0.0K
15:14 198.75 198.75 198.71 198.72 0.0K
15:15 198.72 198.72 198.65 198.65 0.0K
15:16 198.64 198.64 198.62 198.62 0.0K
15:17 198.61 198.66 198.61 198.66 0.0K
15:18 198.65 198.73 198.64 198.73 0.0K
15:19 198.67 198.67 198.67 198.67 0.0K
15:20 198.67 198.78 198.67 198.78 0.0K
15:21 198.78 198.78 198.78 198.78 0.0K
15:22 198.78 198.78 198.78 198.78 0.0K
15:23 198.78 198.79 198.78 198.79 0.0K
15:24 198.79 198.79 198.79 198.79 0.0K
15:25 198.79 198.79 198.79 198.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles