S

MXPU0
🏛️ México →
207.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 153.78 154.03 153.78 154.00 0.0K
08:31 154.06 154.07 154.06 154.06 0.0K
08:32 154.00 154.01 153.91 153.91 0.0K
08:33 153.93 154.02 153.93 154.02 0.0K
08:34 153.99 153.99 153.94 153.94 0.0K
08:35 153.96 153.96 153.94 153.96 0.0K
08:36 153.96 153.96 153.92 153.93 0.0K
08:37 153.93 154.02 153.93 154.02 0.0K
08:38 154.08 154.21 154.08 154.21 0.0K
08:39 154.37 154.37 154.30 154.32 0.0K
08:40 154.28 154.42 154.28 154.42 0.0K
08:41 154.43 154.43 154.35 154.35 0.0K
08:42 154.41 154.44 154.40 154.43 0.0K
08:43 154.49 154.50 154.48 154.48 0.0K
08:44 154.46 154.48 154.43 154.48 0.0K
08:45 154.61 154.61 154.54 154.59 0.0K
08:46 154.56 154.62 154.56 154.62 0.0K
08:47 154.58 154.64 154.58 154.64 0.0K
08:48 154.63 154.65 154.63 154.65 0.0K
08:49 154.76 154.76 154.72 154.72 0.0K
08:50 154.74 154.77 154.73 154.73 0.0K
08:51 154.72 154.72 154.70 154.71 0.0K
08:52 154.75 154.81 154.75 154.81 0.0K
08:53 154.79 154.81 154.78 154.78 0.0K
08:54 154.87 154.87 154.83 154.83 0.0K
08:55 154.81 154.87 154.81 154.87 0.0K
08:56 154.85 154.86 154.83 154.83 0.0K
08:57 154.79 154.86 154.79 154.86 0.0K
08:58 154.84 154.84 154.82 154.83 0.0K
08:59 154.81 154.81 154.77 154.79 0.0K
09:00 154.86 154.87 154.86 154.87 0.0K
09:01 154.87 154.96 154.87 154.87 0.0K
09:02 154.92 154.95 154.90 154.93 0.0K
09:03 154.94 155.04 154.94 155.04 0.0K
09:04 155.00 155.04 154.94 154.94 0.0K
09:05 154.95 154.95 154.90 154.92 0.0K
09:06 154.91 154.91 154.87 154.87 0.0K
09:07 154.86 154.89 154.85 154.89 0.0K
09:08 154.82 154.82 154.77 154.79 0.0K
09:09 154.74 154.77 154.71 154.71 0.0K
09:10 154.68 154.68 154.55 154.55 0.0K
09:11 154.59 154.61 154.57 154.57 0.0K
09:12 154.57 154.60 154.57 154.60 0.0K
09:13 154.58 154.64 154.58 154.58 0.0K
09:14 154.59 154.65 154.59 154.62 0.0K
09:15 154.63 154.63 154.56 154.56 0.0K
09:16 154.55 154.63 154.55 154.63 0.0K
09:17 154.66 154.67 154.65 154.67 0.0K
09:18 154.67 154.69 154.65 154.69 0.0K
09:19 154.75 154.85 154.75 154.81 0.0K
09:20 154.83 154.84 154.79 154.84 0.0K
09:21 154.82 154.82 154.81 154.82 0.0K
09:22 154.85 155.00 154.82 154.93 0.0K
09:23 154.97 154.98 154.92 154.92 0.0K
09:24 154.91 154.93 154.91 154.91 0.0K
09:25 154.93 154.93 154.91 154.93 0.0K
09:26 154.92 154.92 154.77 154.78 0.0K
09:27 154.81 154.81 154.77 154.77 0.0K
09:28 154.76 154.80 154.76 154.80 0.0K
09:29 154.85 154.90 154.85 154.87 0.0K
09:30 154.81 154.88 154.77 154.77 0.0K
09:31 154.81 154.81 154.80 154.80 0.0K
09:32 154.74 154.77 154.74 154.77 0.0K
09:33 154.76 154.82 154.67 154.82 0.0K
09:34 154.74 154.74 154.71 154.71 0.0K
09:35 154.76 154.83 154.76 154.78 0.0K
09:36 154.80 154.83 154.80 154.81 0.0K
09:37 154.90 154.90 154.79 154.82 0.0K
09:38 154.82 154.82 154.71 154.74 0.0K
09:39 154.71 154.80 154.71 154.80 0.0K
09:40 154.82 154.83 154.80 154.82 0.0K
09:41 154.82 154.83 154.76 154.76 0.0K
09:42 154.76 154.76 154.60 154.60 0.0K
09:43 154.56 154.59 154.56 154.59 0.0K
09:44 154.58 154.61 154.53 154.61 0.0K
09:45 154.61 154.61 154.56 154.56 0.0K
09:46 154.57 154.57 154.50 154.51 0.0K
09:47 154.54 154.54 154.44 154.44 0.0K
09:48 154.44 154.45 154.43 154.43 0.0K
09:49 154.46 154.48 154.44 154.44 0.0K
09:50 154.42 154.44 154.42 154.42 0.0K
09:51 154.45 154.49 154.42 154.49 0.0K
09:52 154.51 154.57 154.51 154.56 0.0K
09:53 154.61 154.66 154.60 154.63 0.0K
09:54 154.65 154.65 154.62 154.62 0.0K
09:55 154.62 154.69 154.62 154.66 0.0K
09:56 154.67 154.67 154.64 154.67 0.0K
09:57 154.69 154.69 154.68 154.68 0.0K
09:58 154.62 154.63 154.60 154.62 0.0K
09:59 154.62 154.62 154.53 154.53 0.0K
10:00 154.49 154.51 154.48 154.48 0.0K
10:01 154.45 154.54 154.45 154.54 0.0K
10:02 154.54 154.54 154.50 154.50 0.0K
10:03 154.45 154.47 154.45 154.46 0.0K
10:04 154.48 154.48 154.44 154.44 0.0K
10:05 154.41 154.41 154.27 154.27 0.0K
10:06 154.34 154.34 154.30 154.31 0.0K
10:07 154.30 154.30 154.27 154.27 0.0K
10:08 154.30 154.30 154.24 154.25 0.0K
10:09 154.25 154.26 154.25 154.25 0.0K
10:10 154.30 154.30 154.24 154.26 0.0K
10:11 154.21 154.21 154.18 154.21 0.0K
10:12 154.18 154.20 154.18 154.20 0.0K
10:13 154.18 154.20 154.15 154.15 0.0K
10:14 154.16 154.21 154.14 154.21 0.0K
10:15 154.25 154.25 154.18 154.22 0.0K
10:16 154.25 154.27 154.23 154.26 0.0K
10:17 154.26 154.29 154.25 154.29 0.0K
10:18 154.25 154.34 154.25 154.34 0.0K
10:19 154.35 154.35 154.33 154.34 0.0K
10:20 154.31 154.33 154.30 154.31 0.0K
10:21 154.33 154.34 154.31 154.31 0.0K
10:22 154.30 154.30 154.27 154.27 0.0K
10:23 154.24 154.24 154.19 154.19 0.0K
10:24 154.18 154.18 154.13 154.14 0.0K
10:25 154.14 154.17 154.14 154.15 0.0K
10:26 154.16 154.16 154.07 154.09 0.0K
10:27 154.10 154.10 154.08 154.09 0.0K
10:28 154.08 154.08 154.04 154.04 0.0K
10:29 154.03 154.03 153.97 153.98 0.0K
10:30 153.93 153.93 153.90 153.90 0.0K
10:31 153.90 153.90 153.87 153.89 0.0K
10:32 153.88 153.90 153.88 153.90 0.0K
10:33 153.89 153.89 153.85 153.85 0.0K
10:34 153.82 153.82 153.77 153.77 0.0K
10:35 153.75 153.77 153.73 153.76 0.0K
10:36 153.72 153.72 153.61 153.61 0.0K
10:37 153.61 153.61 153.60 153.60 0.0K
10:38 153.64 153.71 153.64 153.68 0.0K
10:39 153.69 153.69 153.67 153.68 0.0K
10:40 153.67 153.68 153.60 153.60 0.0K
10:41 153.65 153.66 153.64 153.64 0.0K
10:42 153.60 153.60 153.55 153.55 0.0K
10:43 153.51 153.51 153.47 153.47 0.0K
10:44 153.43 153.52 153.43 153.52 0.0K
10:45 153.48 153.60 153.48 153.60 0.0K
10:46 153.61 153.61 153.57 153.57 0.0K
10:47 153.61 153.66 153.61 153.63 0.0K
10:48 153.55 153.55 153.50 153.52 0.0K
10:49 153.51 153.51 153.49 153.49 0.0K
10:50 153.52 153.54 153.52 153.53 0.0K
10:51 153.53 153.53 153.44 153.44 0.0K
10:52 153.41 153.43 153.40 153.42 0.0K
10:53 153.41 153.46 153.39 153.39 0.0K
10:54 153.42 153.42 153.40 153.40 0.0K
10:55 153.36 153.36 153.33 153.33 0.0K
10:56 153.34 153.36 153.34 153.35 0.0K
10:57 153.36 153.36 153.22 153.22 0.0K
10:58 153.24 153.28 153.24 153.28 0.0K
10:59 153.30 153.34 153.30 153.30 0.0K
11:00 153.31 153.36 153.31 153.36 0.0K
11:01 153.32 153.36 153.32 153.36 0.0K
11:02 153.36 153.41 153.33 153.41 0.0K
11:03 153.44 153.46 153.44 153.46 0.0K
11:04 153.45 153.47 153.45 153.45 0.0K
11:05 153.47 153.56 153.47 153.55 0.0K
11:06 153.53 153.54 153.53 153.53 0.0K
11:07 153.53 153.60 153.52 153.60 0.0K
11:08 153.49 153.56 153.49 153.56 0.0K
11:09 153.57 153.64 153.57 153.64 0.0K
11:10 153.67 153.67 153.63 153.63 0.0K
11:11 153.63 153.69 153.61 153.69 0.0K
11:12 153.69 153.70 153.66 153.66 0.0K
11:13 153.63 153.66 153.63 153.66 0.0K
11:14 153.70 153.74 153.70 153.74 0.0K
11:15 153.73 153.79 153.73 153.77 0.0K
11:16 153.72 153.72 153.70 153.71 0.0K
11:17 153.73 153.74 153.71 153.74 0.0K
11:18 153.72 153.75 153.72 153.75 0.0K
11:19 153.79 153.80 153.78 153.80 0.0K
11:20 153.86 153.87 153.86 153.87 0.0K
11:21 153.89 153.96 153.89 153.96 0.0K
11:22 153.95 153.95 153.89 153.92 0.0K
11:23 153.91 153.94 153.91 153.93 0.0K
11:24 153.93 153.93 153.88 153.88 0.0K
11:25 153.90 153.99 153.90 153.99 0.0K
11:26 153.99 153.99 153.97 153.97 0.0K
11:27 153.96 153.96 153.92 153.94 0.0K
11:28 153.97 153.98 153.88 153.88 0.0K
11:29 153.88 153.88 153.83 153.83 0.0K
11:30 153.84 153.84 153.80 153.84 0.0K
11:31 153.80 153.80 153.77 153.78 0.0K
11:32 153.80 153.80 153.72 153.72 0.0K
11:33 153.71 153.72 153.67 153.67 0.0K
11:34 153.67 153.74 153.67 153.74 0.0K
11:35 153.72 153.72 153.71 153.71 0.0K
11:36 153.67 153.69 153.67 153.69 0.0K
11:37 153.65 153.68 153.63 153.68 0.0K
11:38 153.67 153.67 153.64 153.64 0.0K
11:39 153.63 153.63 153.59 153.59 0.0K
11:40 153.62 153.64 153.54 153.54 0.0K
11:41 153.53 153.56 153.53 153.56 0.0K
11:42 153.58 153.59 153.55 153.55 0.0K
11:43 153.56 153.57 153.56 153.57 0.0K
11:44 153.58 153.61 153.58 153.61 0.0K
11:45 153.58 153.59 153.56 153.57 0.0K
11:46 153.59 153.62 153.59 153.60 0.0K
11:47 153.59 153.59 153.52 153.52 0.0K
11:48 153.56 153.59 153.55 153.59 0.0K
11:49 153.57 153.61 153.57 153.61 0.0K
11:50 153.58 153.64 153.57 153.64 0.0K
11:51 153.64 153.71 153.64 153.71 0.0K
11:52 153.72 153.72 153.66 153.68 0.0K
11:53 153.70 153.75 153.70 153.74 0.0K
11:54 153.74 153.74 153.74 153.74 0.0K
11:55 153.74 153.76 153.74 153.76 0.0K
11:56 153.75 153.76 153.74 153.74 0.0K
11:57 153.74 153.80 153.74 153.78 0.0K
11:58 153.78 153.87 153.78 153.87 0.0K
11:59 153.89 153.90 153.85 153.85 0.0K
12:00 153.84 153.84 153.82 153.83 0.0K
12:01 153.86 153.86 153.84 153.84 0.0K
12:02 153.87 153.87 153.84 153.84 0.0K
12:03 153.90 153.92 153.90 153.91 0.0K
12:04 153.91 153.91 153.83 153.85 0.0K
12:05 153.86 153.90 153.86 153.90 0.0K
12:06 153.91 153.91 153.87 153.87 0.0K
12:07 153.88 153.92 153.88 153.92 0.0K
12:08 153.94 153.95 153.94 153.94 0.0K
12:09 153.93 153.93 153.88 153.88 0.0K
12:10 153.92 153.92 153.89 153.89 0.0K
12:11 153.89 153.92 153.89 153.90 0.0K
12:12 153.91 153.94 153.90 153.93 0.0K
12:13 153.95 154.17 153.93 154.17 0.0K
12:14 154.16 154.16 154.13 154.13 0.0K
12:15 154.14 154.16 154.13 154.13 0.0K
12:16 154.07 154.14 154.07 154.14 0.0K
12:17 154.13 154.13 154.11 154.11 0.0K
12:18 154.11 154.11 154.10 154.11 0.0K
12:19 154.11 154.11 154.08 154.11 0.0K
12:20 154.12 154.12 154.10 154.10 0.0K
12:21 154.11 154.11 154.10 154.11 0.0K
12:22 154.08 154.15 154.08 154.14 0.0K
12:23 154.14 154.23 154.14 154.21 0.0K
12:24 154.21 154.21 154.15 154.15 0.0K
12:25 154.17 154.17 154.13 154.13 0.0K
12:26 154.13 154.13 154.11 154.11 0.0K
12:27 154.12 154.12 154.09 154.09 0.0K
12:28 154.10 154.11 154.09 154.11 0.0K
12:29 154.13 154.13 154.11 154.12 0.0K
12:30 154.13 154.13 154.11 154.12 0.0K
12:31 154.11 154.12 154.08 154.12 0.0K
12:32 154.17 154.17 154.13 154.15 0.0K
12:33 154.14 154.16 154.12 154.16 0.0K
12:34 154.14 154.15 154.13 154.14 0.0K
12:35 154.14 154.14 154.11 154.11 0.0K
12:36 154.09 154.16 154.09 154.16 0.0K
12:37 154.12 154.15 154.12 154.15 0.0K
12:38 154.14 154.15 154.14 154.15 0.0K
12:39 154.14 154.14 154.11 154.11 0.0K
12:40 154.11 154.14 154.11 154.13 0.0K
12:41 154.13 154.15 154.13 154.14 0.0K
12:42 154.11 154.17 154.11 154.17 0.0K
12:43 154.17 154.17 154.16 154.17 0.0K
12:44 154.17 154.26 154.17 154.26 0.0K
12:45 154.25 154.25 154.22 154.23 0.0K
12:46 154.22 154.22 154.21 154.21 0.0K
12:47 154.14 154.14 154.12 154.12 0.0K
12:48 154.08 154.10 154.07 154.10 0.0K
12:49 154.11 154.12 154.08 154.09 0.0K
12:50 154.11 154.12 154.10 154.12 0.0K
12:51 154.12 154.13 154.11 154.11 0.0K
12:52 154.05 154.09 154.05 154.05 0.0K
12:53 154.06 154.06 154.03 154.04 0.0K
12:54 154.06 154.06 154.04 154.05 0.0K
12:55 154.03 154.04 154.00 154.00 0.0K
12:56 154.01 154.06 154.01 154.03 0.0K
12:57 154.03 154.03 154.00 154.00 0.0K
12:58 153.96 153.96 153.93 153.93 0.0K
12:59 153.92 153.93 153.90 153.93 0.0K
13:00 153.88 153.90 153.85 153.90 0.0K
13:01 153.86 153.93 153.86 153.93 0.0K
13:02 153.88 153.88 153.84 153.84 0.0K
13:03 153.89 153.90 153.87 153.88 0.0K
13:04 153.91 153.96 153.82 153.82 0.0K
13:05 153.83 153.89 153.83 153.89 0.0K
13:06 153.91 154.01 153.91 154.01 0.0K
13:07 154.01 154.05 154.00 154.00 0.0K
13:08 154.04 154.10 154.04 154.10 0.0K
13:09 154.08 154.09 154.06 154.09 0.0K
13:10 154.09 154.13 154.09 154.13 0.0K
13:11 154.13 154.19 154.13 154.19 0.0K
13:12 154.19 154.23 154.19 154.23 0.0K
13:13 154.22 154.25 154.22 154.25 0.0K
13:14 154.25 154.27 154.25 154.27 0.0K
13:15 154.26 154.27 154.26 154.27 0.0K
13:16 154.28 154.29 154.26 154.29 0.0K
13:17 154.29 154.30 154.27 154.30 0.0K
13:18 154.32 154.34 154.32 154.33 0.0K
13:19 154.36 154.38 154.36 154.37 0.0K
13:20 154.38 154.41 154.38 154.41 0.0K
13:21 154.39 154.39 154.38 154.39 0.0K
13:22 154.39 154.39 154.34 154.34 0.0K
13:23 154.35 154.42 154.35 154.40 0.0K
13:24 154.42 154.44 154.42 154.43 0.0K
13:25 154.40 154.41 154.38 154.41 0.0K
13:26 154.41 154.41 154.39 154.39 0.0K
13:27 154.39 154.40 154.36 154.36 0.0K
13:28 154.36 154.38 154.33 154.36 0.0K
13:29 154.41 154.41 154.33 154.33 0.0K
13:30 154.29 154.29 154.26 154.27 0.0K
13:31 154.25 154.25 154.23 154.24 0.0K
13:32 154.24 154.24 154.22 154.22 0.0K
13:33 154.23 154.24 154.19 154.19 0.0K
13:34 154.18 154.18 154.12 154.14 0.0K
13:35 154.08 154.10 154.08 154.10 0.0K
13:36 154.11 154.11 154.06 154.06 0.0K
13:37 154.06 154.11 154.05 154.09 0.0K
13:38 154.10 154.10 154.05 154.05 0.0K
13:39 154.08 154.08 154.07 154.08 0.0K
13:40 154.05 154.10 154.05 154.07 0.0K
13:41 154.10 154.11 154.09 154.11 0.0K
13:42 154.13 154.13 154.09 154.12 0.0K
13:43 154.11 154.14 154.11 154.14 0.0K
13:44 154.14 154.14 154.07 154.12 0.0K
13:45 154.10 154.17 154.09 154.17 0.0K
13:46 154.18 154.21 154.18 154.21 0.0K
13:47 154.20 154.25 154.20 154.25 0.0K
13:48 154.21 154.24 154.21 154.24 0.0K
13:49 154.24 154.27 154.24 154.26 0.0K
13:50 154.23 154.27 154.23 154.24 0.0K
13:51 154.23 154.24 154.22 154.24 0.0K
13:52 154.25 154.37 154.25 154.37 0.0K
13:53 154.41 154.49 154.41 154.48 0.0K
13:54 154.49 154.49 154.45 154.45 0.0K
13:55 154.39 154.41 154.39 154.41 0.0K
13:56 154.40 154.40 154.25 154.25 0.0K
13:57 154.26 154.26 154.14 154.14 0.0K
13:58 154.14 154.22 154.14 154.22 0.0K
13:59 154.20 154.27 154.20 154.27 0.0K
14:00 154.25 154.40 154.24 154.24 0.0K
14:01 154.20 154.23 154.20 154.23 0.0K
14:02 154.20 154.28 154.20 154.28 0.0K
14:03 154.26 154.26 154.23 154.25 0.0K
14:04 154.25 154.25 154.18 154.23 0.0K
14:05 154.26 154.31 154.26 154.31 0.0K
14:06 154.33 154.37 154.33 154.37 0.0K
14:07 154.41 154.48 154.41 154.48 0.0K
14:08 154.54 154.55 154.54 154.55 0.0K
14:09 154.56 154.57 154.54 154.54 0.0K
14:10 154.54 154.54 154.53 154.54 0.0K
14:11 154.53 154.54 154.51 154.52 0.0K
14:12 154.54 154.56 154.53 154.56 0.0K
14:13 154.55 154.57 154.55 154.57 0.0K
14:14 154.55 154.56 154.55 154.55 0.0K
14:15 154.56 154.61 154.56 154.60 0.0K
14:16 154.59 154.61 154.59 154.61 0.0K
14:17 154.61 154.66 154.61 154.66 0.0K
14:18 154.68 154.71 154.68 154.71 0.0K
14:19 154.72 154.75 154.72 154.75 0.0K
14:20 154.71 154.81 154.71 154.81 0.0K
14:21 154.84 154.88 154.84 154.88 0.0K
14:22 154.91 154.91 154.84 154.84 0.0K
14:23 154.81 154.82 154.81 154.81 0.0K
14:24 154.82 154.88 154.80 154.80 0.0K
14:25 154.80 154.80 154.76 154.76 0.0K
14:26 154.77 154.77 154.74 154.77 0.0K
14:27 154.75 154.75 154.73 154.73 0.0K
14:28 154.75 154.77 154.75 154.77 0.0K
14:29 154.76 154.76 154.71 154.71 0.0K
14:30 154.69 154.69 154.59 154.59 0.0K
14:31 154.61 154.62 154.60 154.60 0.0K
14:32 154.61 154.64 154.61 154.61 0.0K
14:33 154.61 154.64 154.61 154.62 0.0K
14:34 154.62 154.63 154.61 154.61 0.0K
14:35 154.61 154.61 154.56 154.56 0.0K
14:36 154.54 154.60 154.54 154.58 0.0K
14:37 154.55 154.55 154.50 154.50 0.0K
14:38 154.44 154.49 154.44 154.49 0.0K
14:39 154.46 154.46 154.40 154.40 0.0K
14:40 154.54 154.62 154.52 154.62 0.0K
14:41 154.66 154.70 154.59 154.70 0.0K
14:42 154.70 154.75 154.70 154.73 0.0K
14:43 154.75 154.83 154.75 154.83 0.0K
14:44 154.78 154.80 154.78 154.78 0.0K
14:45 154.76 154.79 154.71 154.77 0.0K
14:46 154.76 154.78 154.71 154.71 0.0K
14:47 154.69 154.75 154.69 154.75 0.0K
14:48 154.72 154.77 154.67 154.67 0.0K
14:49 154.70 154.77 154.70 154.77 0.0K
14:50 154.75 154.82 154.75 154.82 0.0K
14:51 154.81 154.83 154.79 154.81 0.0K
14:52 154.84 154.88 154.84 154.88 0.0K
14:53 154.86 154.88 154.86 154.88 0.0K
14:54 154.83 154.83 154.80 154.80 0.0K
14:55 154.79 154.82 154.77 154.77 0.0K
14:56 154.79 154.79 154.75 154.75 0.0K
14:57 154.73 154.78 154.73 154.78 0.0K
14:58 154.77 154.80 154.76 154.80 0.0K
14:59 154.82 154.89 154.76 154.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles