S

MXPU0
🏛️ México →
205.09
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 166.98 167.15 166.98 167.01 0.0K
08:31 166.92 166.92 166.76 166.76 0.0K
08:32 166.82 166.82 166.77 166.79 0.0K
08:33 166.78 166.78 166.63 166.63 0.0K
08:34 166.65 166.65 166.58 166.58 0.0K
08:35 166.65 167.02 166.65 167.02 0.0K
08:36 167.02 167.04 166.96 167.04 0.0K
08:37 167.01 167.04 166.98 166.98 0.0K
08:38 166.88 166.92 166.86 166.86 0.0K
08:39 166.88 166.94 166.88 166.94 0.0K
08:40 166.98 166.98 166.93 166.97 0.0K
08:41 167.02 167.02 167.01 167.01 0.0K
08:42 167.06 167.10 167.00 167.10 0.0K
08:43 167.13 167.27 166.85 166.85 0.0K
08:44 166.94 167.02 166.94 167.02 0.0K
08:45 167.15 167.20 167.15 167.18 0.0K
08:46 167.25 167.33 167.17 167.33 0.0K
08:47 167.34 167.42 167.34 167.42 0.0K
08:48 167.43 167.48 167.43 167.46 0.0K
08:49 167.52 167.58 167.52 167.52 0.0K
08:50 167.38 167.44 167.38 167.41 0.0K
08:51 167.40 167.40 167.27 167.29 0.0K
08:52 167.24 167.24 167.09 167.09 0.0K
08:53 167.07 167.09 167.03 167.08 0.0K
08:54 166.97 167.06 166.95 167.06 0.0K
08:55 167.09 167.09 167.06 167.06 0.0K
08:56 167.03 167.03 166.99 166.99 0.0K
08:57 166.87 166.87 166.81 166.81 0.0K
08:58 166.73 166.75 166.68 166.75 0.0K
08:59 166.68 166.68 166.61 166.61 0.0K
09:00 166.64 166.69 166.64 166.66 0.0K
09:01 166.68 166.68 166.65 166.65 0.0K
09:02 166.59 166.64 166.59 166.64 0.0K
09:03 166.66 166.69 166.60 166.60 0.0K
09:04 166.59 166.62 166.55 166.55 0.0K
09:05 166.52 166.58 166.50 166.54 0.0K
09:06 166.54 166.60 166.52 166.60 0.0K
09:07 166.61 166.61 166.58 166.58 0.0K
09:08 166.62 166.62 166.54 166.59 0.0K
09:09 166.62 166.63 166.59 166.59 0.0K
09:10 166.55 166.70 166.55 166.70 0.0K
09:11 166.63 166.71 166.63 166.71 0.0K
09:12 166.68 166.68 166.60 166.63 0.0K
09:13 166.55 166.55 166.46 166.46 0.0K
09:14 166.43 166.44 166.41 166.41 0.0K
09:15 166.41 166.41 166.23 166.23 0.0K
09:16 166.29 166.29 166.18 166.18 0.0K
09:17 166.20 166.20 166.18 166.19 0.0K
09:18 166.13 166.21 166.13 166.21 0.0K
09:19 166.24 166.28 166.24 166.26 0.0K
09:20 166.22 166.22 166.11 166.17 0.0K
09:21 166.19 166.20 166.16 166.20 0.0K
09:22 166.16 166.16 166.00 166.00 0.0K
09:23 165.99 166.04 165.98 166.04 0.0K
09:24 166.12 166.18 166.12 166.15 0.0K
09:25 166.14 166.19 166.13 166.19 0.0K
09:26 166.18 166.18 166.17 166.17 0.0K
09:27 166.17 166.17 166.12 166.15 0.0K
09:28 166.13 166.13 166.04 166.04 0.0K
09:29 166.04 166.07 166.03 166.07 0.0K
09:30 166.04 166.04 165.99 166.01 0.0K
09:31 166.03 166.11 166.03 166.11 0.0K
09:32 166.07 166.09 166.07 166.09 0.0K
09:33 166.12 166.18 166.12 166.18 0.0K
09:34 166.17 166.17 166.09 166.16 0.0K
09:35 166.13 166.17 166.11 166.17 0.0K
09:36 166.14 166.21 166.14 166.21 0.0K
09:37 166.20 166.20 166.18 166.18 0.0K
09:38 166.23 166.29 166.23 166.29 0.0K
09:39 166.29 166.30 166.28 166.29 0.0K
09:40 166.31 166.31 166.29 166.29 0.0K
09:41 166.28 166.28 166.25 166.25 0.0K
09:42 166.23 166.23 166.08 166.08 0.0K
09:43 166.13 166.14 166.12 166.14 0.0K
09:44 166.16 166.19 166.07 166.19 0.0K
09:45 166.23 166.33 166.23 166.33 0.0K
09:46 166.22 166.29 166.22 166.29 0.0K
09:47 166.32 166.40 166.32 166.40 0.0K
09:48 166.26 166.26 166.19 166.26 0.0K
09:49 166.26 166.31 166.26 166.31 0.0K
09:50 166.29 166.33 166.27 166.27 0.0K
09:51 166.29 166.30 166.24 166.28 0.0K
09:52 166.27 166.36 166.27 166.36 0.0K
09:53 166.35 166.40 166.35 166.36 0.0K
09:54 166.36 166.37 166.35 166.37 0.0K
09:55 166.34 166.44 166.34 166.44 0.0K
09:56 166.45 166.49 166.45 166.48 0.0K
09:57 166.46 166.46 166.24 166.24 0.0K
09:58 166.22 166.22 166.19 166.22 0.0K
09:59 166.17 166.17 166.15 166.16 0.0K
10:00 166.15 166.21 166.15 166.21 0.0K
10:01 166.15 166.19 166.13 166.18 0.0K
10:02 166.20 166.20 166.14 166.20 0.0K
10:03 166.22 166.24 166.21 166.24 0.0K
10:04 166.23 166.23 166.16 166.21 0.0K
10:05 166.14 166.24 166.14 166.24 0.0K
10:06 166.22 166.25 166.10 166.10 0.0K
10:07 166.06 166.06 165.98 165.99 0.0K
10:08 166.02 166.04 165.97 166.04 0.0K
10:09 166.03 166.07 166.03 166.03 0.0K
10:10 166.12 166.14 166.10 166.10 0.0K
10:11 166.08 166.09 166.02 166.02 0.0K
10:12 166.04 166.07 166.04 166.07 0.0K
10:13 166.08 166.12 166.08 166.10 0.0K
10:14 166.10 166.10 166.05 166.07 0.0K
10:15 166.09 166.15 166.09 166.15 0.0K
10:16 166.16 166.18 166.15 166.18 0.0K
10:17 166.17 166.17 166.11 166.11 0.0K
10:18 166.12 166.12 166.08 166.08 0.0K
10:19 166.06 166.06 166.00 166.00 0.0K
10:20 166.07 166.07 166.03 166.07 0.0K
10:21 166.00 166.02 166.00 166.02 0.0K
10:22 166.02 166.12 166.02 166.12 0.0K
10:23 166.13 166.16 166.13 166.16 0.0K
10:24 166.17 166.17 166.02 166.02 0.0K
10:25 166.05 166.09 166.05 166.09 0.0K
10:26 166.11 166.18 166.10 166.18 0.0K
10:27 166.20 166.20 166.13 166.13 0.0K
10:28 166.12 166.12 166.10 166.10 0.0K
10:29 166.11 166.13 166.11 166.12 0.0K
10:30 166.11 166.16 166.11 166.16 0.0K
10:31 166.20 166.21 166.20 166.20 0.0K
10:32 166.14 166.16 166.13 166.16 0.0K
10:33 166.22 166.22 166.19 166.20 0.0K
10:34 166.20 166.23 166.20 166.21 0.0K
10:35 166.21 166.21 166.13 166.13 0.0K
10:36 166.13 166.13 166.06 166.12 0.0K
10:37 166.14 166.16 166.13 166.13 0.0K
10:38 166.13 166.15 166.12 166.12 0.0K
10:39 166.14 166.14 166.03 166.03 0.0K
10:40 166.02 166.14 166.02 166.14 0.0K
10:41 166.15 166.18 166.13 166.18 0.0K
10:42 166.19 166.19 166.13 166.13 0.0K
10:43 166.17 166.23 166.17 166.17 0.0K
10:44 166.19 166.19 166.14 166.15 0.0K
10:45 166.12 166.12 166.09 166.09 0.0K
10:46 166.10 166.10 166.03 166.03 0.0K
10:47 166.04 166.04 165.95 165.95 0.0K
10:48 165.93 166.01 165.92 166.01 0.0K
10:49 166.00 166.00 165.95 165.96 0.0K
10:50 165.95 166.02 165.95 166.01 0.0K
10:51 165.99 166.00 165.98 165.98 0.0K
10:52 165.97 166.02 165.97 166.02 0.0K
10:53 166.02 166.05 166.01 166.03 0.0K
10:54 166.03 166.03 166.01 166.01 0.0K
10:55 165.98 165.99 165.97 165.99 0.0K
10:56 165.94 165.98 165.94 165.97 0.0K
10:57 165.95 165.99 165.95 165.97 0.0K
10:58 165.98 165.98 165.87 165.87 0.0K
10:59 165.82 165.82 165.70 165.70 0.0K
11:00 165.75 165.83 165.75 165.83 0.0K
11:01 165.37 165.53 165.37 165.53 0.0K
11:02 165.59 165.76 165.59 165.76 0.0K
11:03 165.71 165.75 165.55 165.55 0.0K
11:04 165.53 165.53 165.39 165.42 0.0K
11:05 165.42 165.46 165.42 165.43 0.0K
11:06 165.48 165.59 165.48 165.59 0.0K
11:07 165.57 165.57 165.37 165.37 0.0K
11:08 165.41 165.50 165.41 165.50 0.0K
11:09 165.46 165.46 165.43 165.43 0.0K
11:10 165.51 165.51 165.47 165.48 0.0K
11:11 165.48 165.54 165.48 165.48 0.0K
11:12 165.48 165.52 165.48 165.49 0.0K
11:13 165.55 165.58 165.55 165.58 0.0K
11:14 165.59 165.61 165.58 165.61 0.0K
11:15 165.62 165.72 165.62 165.72 0.0K
11:16 165.71 165.72 165.66 165.66 0.0K
11:17 165.67 165.70 165.67 165.70 0.0K
11:18 165.73 165.81 165.73 165.81 0.0K
11:19 165.83 165.83 165.82 165.82 0.0K
11:20 165.88 165.89 165.83 165.83 0.0K
11:21 165.86 165.88 165.83 165.88 0.0K
11:22 165.88 165.97 165.88 165.97 0.0K
11:23 165.95 165.99 165.95 165.99 0.0K
11:24 165.92 165.94 165.90 165.90 0.0K
11:25 165.87 165.92 165.87 165.92 0.0K
11:26 165.98 165.99 165.97 165.97 0.0K
11:27 165.97 165.99 165.92 165.99 0.0K
11:28 166.01 166.04 166.01 166.04 0.0K
11:29 166.01 166.03 166.00 166.00 0.0K
11:30 166.01 166.07 165.99 166.07 0.0K
11:31 166.08 166.09 166.07 166.07 0.0K
11:32 166.08 166.08 166.07 166.08 0.0K
11:33 166.08 166.12 166.07 166.12 0.0K
11:34 166.13 166.13 166.08 166.10 0.0K
11:35 166.09 166.09 165.98 165.98 0.0K
11:36 165.96 166.01 165.96 166.01 0.0K
11:37 165.98 166.00 165.94 165.94 0.0K
11:38 165.92 165.97 165.92 165.96 0.0K
11:39 165.95 165.96 165.94 165.94 0.0K
11:40 165.91 165.91 165.90 165.91 0.0K
11:41 165.91 165.93 165.90 165.90 0.0K
11:42 165.91 165.95 165.91 165.95 0.0K
11:43 165.95 165.95 165.93 165.93 0.0K
11:44 165.89 165.93 165.89 165.93 0.0K
11:45 165.90 165.93 165.89 165.89 0.0K
11:46 165.92 165.93 165.91 165.91 0.0K
11:47 165.89 165.90 165.87 165.90 0.0K
11:48 165.93 165.93 165.91 165.92 0.0K
11:49 165.88 165.88 165.86 165.88 0.0K
11:50 165.88 165.88 165.72 165.72 0.0K
11:51 165.74 165.76 165.74 165.76 0.0K
11:52 165.72 165.76 165.72 165.75 0.0K
11:53 165.73 165.73 165.72 165.73 0.0K
11:54 165.74 165.74 165.68 165.70 0.0K
11:55 165.64 165.64 165.61 165.61 0.0K
11:56 165.65 165.68 165.65 165.65 0.0K
11:57 165.64 165.65 165.63 165.63 0.0K
11:58 165.67 165.67 165.66 165.67 0.0K
11:59 165.72 165.75 165.72 165.75 0.0K
12:00 165.73 165.77 165.73 165.77 0.0K
12:01 165.76 165.84 165.76 165.84 0.0K
12:02 165.82 165.87 165.82 165.87 0.0K
12:03 165.91 165.91 165.73 165.77 0.0K
12:04 165.73 165.78 165.73 165.75 0.0K
12:05 165.69 165.73 165.69 165.73 0.0K
12:06 165.75 165.75 165.70 165.70 0.0K
12:07 165.71 165.77 165.71 165.75 0.0K
12:08 165.71 165.75 165.71 165.72 0.0K
12:09 165.71 165.71 165.60 165.65 0.0K
12:10 165.65 165.67 165.64 165.67 0.0K
12:11 165.65 165.67 165.64 165.67 0.0K
12:12 165.68 165.68 165.64 165.64 0.0K
12:13 165.62 165.67 165.61 165.67 0.0K
12:14 165.66 165.66 165.61 165.61 0.0K
12:15 165.60 165.63 165.60 165.61 0.0K
12:16 165.68 165.69 165.65 165.67 0.0K
12:17 165.64 165.67 165.62 165.62 0.0K
12:18 165.61 165.65 165.58 165.58 0.0K
12:19 165.60 165.61 165.58 165.61 0.0K
12:20 165.57 165.61 165.57 165.61 0.0K
12:21 165.58 165.61 165.58 165.60 0.0K
12:22 165.60 165.64 165.60 165.64 0.0K
12:23 165.66 165.66 165.58 165.62 0.0K
12:24 165.63 165.63 165.45 165.45 0.0K
12:25 165.50 165.52 165.50 165.52 0.0K
12:26 165.50 165.55 165.50 165.55 0.0K
12:27 165.52 165.62 165.52 165.60 0.0K
12:28 165.63 165.66 165.62 165.66 0.0K
12:29 165.60 165.60 165.58 165.59 0.0K
12:30 165.57 165.57 165.50 165.50 0.0K
12:31 165.52 165.53 165.49 165.49 0.0K
12:32 165.49 165.49 165.45 165.47 0.0K
12:33 165.45 165.45 165.30 165.30 0.0K
12:34 165.31 165.36 165.31 165.35 0.0K
12:35 165.38 165.39 165.38 165.39 0.0K
12:36 165.40 165.40 165.36 165.39 0.0K
12:37 165.36 165.40 165.36 165.39 0.0K
12:38 165.38 165.39 165.35 165.37 0.0K
12:39 165.39 165.39 165.35 165.37 0.0K
12:40 165.33 165.33 165.32 165.32 0.0K
12:41 165.33 165.41 165.33 165.37 0.0K
12:42 165.38 165.40 165.38 165.40 0.0K
12:43 165.39 165.39 165.37 165.37 0.0K
12:44 165.38 165.42 165.38 165.42 0.0K
12:45 165.43 165.43 165.38 165.38 0.0K
12:46 165.43 165.43 165.41 165.41 0.0K
12:47 165.33 165.33 165.30 165.30 0.0K
12:48 165.28 165.34 165.28 165.33 0.0K
12:49 165.33 165.33 165.31 165.32 0.0K
12:50 165.34 165.35 165.29 165.29 0.0K
12:51 165.33 165.43 165.32 165.43 0.0K
12:52 165.41 165.43 165.40 165.43 0.0K
12:53 165.32 165.33 165.30 165.33 0.0K
12:54 165.35 165.37 165.31 165.35 0.0K
12:55 165.35 165.35 165.34 165.35 0.0K
12:56 165.29 165.33 165.29 165.33 0.0K
12:57 165.33 165.33 165.27 165.27 0.0K
12:58 165.35 165.43 165.35 165.43 0.0K
12:59 165.41 165.52 165.41 165.50 0.0K
13:00 165.52 165.52 165.47 165.47 0.0K
13:01 165.54 165.63 165.54 165.61 0.0K
13:02 165.68 165.76 165.68 165.75 0.0K
13:03 165.85 165.85 165.81 165.83 0.0K
13:04 165.82 165.82 165.79 165.79 0.0K
13:05 165.77 165.82 165.75 165.82 0.0K
13:06 165.86 165.87 165.84 165.84 0.0K
13:07 165.88 165.93 165.87 165.93 0.0K
13:08 165.96 165.99 165.96 165.96 0.0K
13:09 165.94 165.96 165.93 165.96 0.0K
13:10 166.00 166.00 165.92 165.92 0.0K
13:11 165.91 165.91 165.86 165.90 0.0K
13:12 165.90 165.93 165.89 165.93 0.0K
13:13 165.91 165.96 165.91 165.96 0.0K
13:14 165.98 166.06 165.98 166.06 0.0K
13:15 166.03 166.11 166.03 166.05 0.0K
13:16 165.94 166.02 165.91 166.02 0.0K
13:17 166.02 166.02 165.88 165.88 0.0K
13:18 165.90 165.90 165.76 165.80 0.0K
13:19 165.77 165.77 165.73 165.74 0.0K
13:20 165.78 165.81 165.78 165.81 0.0K
13:21 165.83 165.85 165.83 165.85 0.0K
13:22 165.84 165.84 165.81 165.83 0.0K
13:23 165.89 165.94 165.89 165.92 0.0K
13:24 165.93 165.96 165.88 165.96 0.0K
13:25 165.94 165.94 165.93 165.93 0.0K
13:26 165.86 165.91 165.86 165.90 0.0K
13:27 165.91 166.01 165.91 165.99 0.0K
13:28 166.04 166.13 166.04 166.13 0.0K
13:29 166.12 166.15 166.12 166.15 0.0K
13:30 166.03 166.03 165.89 165.89 0.0K
13:31 165.95 166.02 165.95 166.02 0.0K
13:32 166.03 166.18 166.03 166.18 0.0K
13:33 166.19 166.22 166.19 166.19 0.0K
13:34 166.15 166.18 166.15 166.15 0.0K
13:35 166.15 166.20 166.15 166.20 0.0K
13:36 166.24 166.29 166.23 166.23 0.0K
13:37 166.26 166.27 166.26 166.26 0.0K
13:38 166.26 166.26 166.20 166.22 0.0K
13:39 166.22 166.24 166.21 166.22 0.0K
13:40 166.17 166.17 166.13 166.17 0.0K
13:41 166.15 166.15 166.13 166.14 0.0K
13:42 166.17 166.22 166.17 166.22 0.0K
13:43 166.20 166.21 166.20 166.21 0.0K
13:44 166.23 166.23 166.10 166.10 0.0K
13:45 166.07 166.08 166.05 166.07 0.0K
13:46 166.06 166.15 166.06 166.15 0.0K
13:47 166.16 166.17 166.15 166.17 0.0K
13:48 166.15 166.17 166.15 166.15 0.0K
13:49 166.17 166.18 166.15 166.18 0.0K
13:50 166.14 166.17 166.10 166.10 0.0K
13:51 166.08 166.11 166.08 166.10 0.0K
13:52 166.15 166.18 166.15 166.18 0.0K
13:53 166.16 166.19 166.16 166.19 0.0K
13:54 166.18 166.19 166.17 166.19 0.0K
13:55 166.16 166.16 166.14 166.14 0.0K
13:56 166.16 166.17 166.15 166.15 0.0K
13:57 166.16 166.20 166.16 166.20 0.0K
13:58 166.18 166.18 166.15 166.18 0.0K
13:59 166.16 166.18 166.16 166.16 0.0K
14:00 166.15 166.25 166.15 166.20 0.0K
14:01 166.21 166.28 166.21 166.27 0.0K
14:02 166.25 166.30 166.25 166.30 0.0K
14:03 166.32 166.32 166.29 166.30 0.0K
14:04 166.24 166.24 166.20 166.23 0.0K
14:05 166.16 166.18 166.03 166.04 0.0K
14:06 166.16 166.19 166.14 166.14 0.0K
14:07 166.17 166.20 166.08 166.08 0.0K
14:08 166.16 166.17 166.15 166.15 0.0K
14:09 166.17 166.20 166.17 166.20 0.0K
14:10 166.23 166.25 166.23 166.25 0.0K
14:11 166.28 166.41 166.28 166.41 0.0K
14:12 166.39 166.40 166.39 166.40 0.0K
14:13 166.39 166.45 166.39 166.45 0.0K
14:14 166.47 166.47 166.36 166.36 0.0K
14:15 166.34 166.34 166.33 166.33 0.0K
14:16 166.38 166.38 166.31 166.35 0.0K
14:17 166.34 166.36 166.30 166.36 0.0K
14:18 166.40 166.40 166.30 166.30 0.0K
14:19 166.37 166.37 166.28 166.28 0.0K
14:20 166.31 166.31 166.30 166.30 0.0K
14:21 166.34 166.34 166.31 166.33 0.0K
14:22 166.39 166.39 166.37 166.38 0.0K
14:23 166.34 166.42 166.34 166.42 0.0K
14:24 166.42 166.44 166.42 166.43 0.0K
14:25 166.38 166.39 166.37 166.37 0.0K
14:26 166.38 166.41 166.36 166.41 0.0K
14:27 166.43 166.47 166.43 166.45 0.0K
14:28 166.42 166.51 166.42 166.51 0.0K
14:29 166.46 166.46 166.43 166.43 0.0K
14:30 166.44 166.47 166.43 166.43 0.0K
14:31 166.43 166.43 166.40 166.42 0.0K
14:32 166.43 166.43 166.39 166.43 0.0K
14:33 166.40 166.44 166.40 166.44 0.0K
14:34 166.40 166.40 166.39 166.39 0.0K
14:35 166.37 166.39 166.36 166.36 0.0K
14:36 166.36 166.39 166.35 166.38 0.0K
14:37 166.36 166.40 166.36 166.36 0.0K
14:38 166.36 166.39 166.34 166.34 0.0K
14:39 166.33 166.33 166.25 166.25 0.0K
14:40 166.23 166.24 166.19 166.23 0.0K
14:41 166.18 166.23 166.18 166.22 0.0K
14:42 166.26 166.26 166.21 166.22 0.0K
14:43 166.23 166.26 166.23 166.26 0.0K
14:44 166.22 166.22 166.14 166.14 0.0K
14:45 166.12 166.17 166.12 166.13 0.0K
14:46 166.11 166.11 166.03 166.08 0.0K
14:47 166.05 166.11 166.05 166.11 0.0K
14:48 166.11 166.11 166.05 166.05 0.0K
14:49 166.07 166.10 166.07 166.10 0.0K
14:50 166.11 166.11 166.10 166.10 0.0K
14:51 166.11 166.13 166.11 166.13 0.0K
14:52 166.09 166.11 166.09 166.10 0.0K
14:53 166.10 166.10 166.08 166.08 0.0K
14:54 166.09 166.10 166.08 166.08 0.0K
14:55 166.02 166.10 166.02 166.10 0.0K
14:56 166.09 166.11 166.09 166.11 0.0K
14:57 166.12 166.15 166.10 166.15 0.0K
14:58 166.10 166.11 166.06 166.11 0.0K
14:59 166.11 166.19 166.11 166.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles