S

MXPU0
🏛️ México →
205.09
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 159.62 159.71 159.62 159.71 0.0K
08:31 159.69 159.83 159.69 159.83 0.0K
08:32 159.95 159.95 159.88 159.92 0.0K
08:33 159.83 159.91 159.83 159.86 0.0K
08:34 159.86 159.86 159.76 159.76 0.0K
08:35 159.74 159.81 159.74 159.77 0.0K
08:36 159.75 159.75 159.69 159.72 0.0K
08:37 159.70 159.71 159.67 159.70 0.0K
08:38 159.76 159.86 159.76 159.86 0.0K
08:39 159.90 159.91 159.90 159.91 0.0K
08:40 159.89 159.89 159.85 159.85 0.0K
08:41 159.85 159.96 159.85 159.96 0.0K
08:42 159.99 160.09 159.99 160.09 0.0K
08:43 160.06 160.20 160.06 160.20 0.0K
08:44 160.21 160.25 160.20 160.25 0.0K
08:45 160.25 160.25 160.18 160.18 0.0K
08:46 160.16 160.17 160.15 160.17 0.0K
08:47 160.18 160.25 160.18 160.25 0.0K
08:48 160.29 160.31 160.25 160.31 0.0K
08:49 160.32 160.32 160.18 160.18 0.0K
08:50 160.12 160.14 160.10 160.11 0.0K
08:51 160.15 160.17 160.13 160.17 0.0K
08:52 160.19 160.23 160.19 160.23 0.0K
08:53 160.30 160.30 160.26 160.26 0.0K
08:54 160.19 160.19 160.11 160.11 0.0K
08:55 160.10 160.12 160.07 160.07 0.0K
08:56 160.09 160.11 160.07 160.11 0.0K
08:57 160.10 160.13 160.09 160.13 0.0K
08:58 160.11 160.15 160.10 160.15 0.0K
08:59 160.10 160.14 160.10 160.14 0.0K
09:00 160.13 160.23 160.13 160.23 0.0K
09:01 160.22 160.34 160.22 160.34 0.0K
09:02 160.34 160.42 160.33 160.42 0.0K
09:03 160.40 160.45 160.40 160.45 0.0K
09:04 160.46 160.46 160.42 160.42 0.0K
09:05 160.42 160.47 160.42 160.47 0.0K
09:06 160.42 160.46 160.42 160.43 0.0K
09:07 160.41 160.41 160.36 160.38 0.0K
09:08 160.36 160.42 160.36 160.42 0.0K
09:09 160.41 160.41 160.38 160.39 0.0K
09:10 160.35 160.36 160.33 160.36 0.0K
09:11 160.37 160.37 160.33 160.33 0.0K
09:12 160.33 160.39 160.33 160.39 0.0K
09:13 160.37 160.39 160.34 160.39 0.0K
09:14 160.37 160.37 160.31 160.32 0.0K
09:15 160.27 160.34 160.25 160.34 0.0K
09:16 160.32 160.35 160.32 160.33 0.0K
09:17 160.30 160.36 160.29 160.29 0.0K
09:18 160.30 160.36 160.30 160.36 0.0K
09:19 160.32 160.35 160.29 160.29 0.0K
09:20 160.29 160.29 160.28 160.28 0.0K
09:21 160.29 160.29 160.23 160.23 0.0K
09:22 160.25 160.26 160.21 160.23 0.0K
09:23 160.29 160.58 160.29 160.58 0.0K
09:24 160.64 160.64 160.62 160.62 0.0K
09:25 160.57 160.64 160.57 160.64 0.0K
09:26 160.67 160.67 160.64 160.64 0.0K
09:27 160.59 160.67 160.54 160.54 0.0K
09:28 160.58 160.58 160.51 160.53 0.0K
09:29 160.52 160.56 160.51 160.54 0.0K
09:30 160.49 160.50 160.44 160.44 0.0K
09:31 160.43 160.43 160.38 160.38 0.0K
09:32 160.23 160.26 160.14 160.14 0.0K
09:33 160.11 160.19 160.11 160.15 0.0K
09:34 160.13 160.13 160.02 160.02 0.0K
09:35 160.01 160.03 159.96 159.97 0.0K
09:36 159.97 160.00 159.97 159.99 0.0K
09:37 159.90 159.98 159.90 159.95 0.0K
09:38 159.97 159.97 159.89 159.90 0.0K
09:39 159.84 159.88 159.84 159.87 0.0K
09:40 159.85 159.85 159.82 159.82 0.0K
09:41 159.83 159.83 159.76 159.76 0.0K
09:42 159.77 159.82 159.74 159.82 0.0K
09:43 159.80 159.81 159.78 159.81 0.0K
09:44 159.85 159.96 159.85 159.96 0.0K
09:45 159.94 159.94 159.84 159.86 0.0K
09:46 159.87 159.87 159.79 159.83 0.0K
09:47 159.82 159.86 159.82 159.86 0.0K
09:48 159.90 159.96 159.90 159.96 0.0K
09:49 159.91 159.93 159.90 159.92 0.0K
09:50 159.90 159.90 159.87 159.89 0.0K
09:51 159.91 159.92 159.84 159.84 0.0K
09:52 159.82 159.82 159.79 159.82 0.0K
09:53 159.82 159.89 159.82 159.84 0.0K
09:54 159.85 159.88 159.85 159.88 0.0K
09:55 159.89 159.94 159.89 159.91 0.0K
09:56 159.96 159.96 159.87 159.87 0.0K
09:57 159.92 160.04 159.89 160.04 0.0K
09:58 160.09 160.09 160.07 160.09 0.0K
09:59 160.11 160.11 160.01 160.01 0.0K
10:00 159.99 160.02 159.98 160.00 0.0K
10:01 159.97 159.97 159.89 159.95 0.0K
10:02 159.90 159.97 159.86 159.97 0.0K
10:03 159.98 160.01 159.98 160.01 0.0K
10:04 160.00 160.00 159.93 159.95 0.0K
10:05 159.94 159.94 159.88 159.88 0.0K
10:06 159.91 159.94 159.87 159.94 0.0K
10:07 159.93 159.93 159.89 159.89 0.0K
10:08 159.90 159.90 159.84 159.86 0.0K
10:09 159.81 159.90 159.81 159.85 0.0K
10:10 159.81 159.81 159.76 159.77 0.0K
10:11 159.72 159.80 159.72 159.80 0.0K
10:12 159.80 159.80 159.71 159.71 0.0K
10:13 159.75 159.78 159.75 159.78 0.0K
10:14 159.77 159.80 159.75 159.79 0.0K
10:15 159.81 159.81 159.61 159.61 0.0K
10:16 159.68 159.68 159.65 159.65 0.0K
10:17 159.66 159.87 159.66 159.86 0.0K
10:18 159.85 159.85 159.82 159.83 0.0K
10:19 159.82 159.82 159.78 159.80 0.0K
10:20 159.73 159.75 159.69 159.69 0.0K
10:21 159.73 159.73 159.69 159.70 0.0K
10:22 159.74 159.79 159.74 159.79 0.0K
10:23 159.77 159.95 159.73 159.95 0.0K
10:24 159.94 159.94 159.84 159.84 0.0K
10:25 159.84 159.84 159.79 159.79 0.0K
10:26 159.96 160.02 159.95 159.95 0.0K
10:27 159.94 159.94 159.88 159.88 0.0K
10:28 159.89 159.89 159.86 159.87 0.0K
10:29 159.84 159.85 159.83 159.84 0.0K
10:30 159.84 160.09 159.84 160.09 0.0K
10:31 159.99 160.01 159.94 159.94 0.0K
10:32 159.93 160.12 159.88 160.12 0.0K
10:33 160.12 160.12 159.99 159.99 0.0K
10:34 159.96 159.96 159.92 159.92 0.0K
10:35 159.91 159.91 159.89 159.91 0.0K
10:36 159.90 159.91 159.86 159.91 0.0K
10:37 159.84 159.84 159.80 159.80 0.0K
10:38 159.81 159.83 159.80 159.80 0.0K
10:39 159.74 159.82 159.74 159.79 0.0K
10:40 159.81 159.83 159.78 159.78 0.0K
10:41 159.78 159.78 159.75 159.75 0.0K
10:42 159.93 159.93 159.85 159.85 0.0K
10:43 159.82 159.85 159.80 159.80 0.0K
10:44 159.78 160.03 159.78 159.99 0.0K
10:45 160.00 160.02 159.95 159.95 0.0K
10:46 159.93 159.93 159.91 159.92 0.0K
10:47 159.88 159.92 159.88 159.92 0.0K
10:48 159.91 159.91 159.90 159.90 0.0K
10:49 159.91 159.91 159.90 159.90 0.0K
10:50 159.90 159.98 159.90 159.98 0.0K
10:51 159.94 159.95 159.94 159.95 0.0K
10:52 159.94 160.22 159.94 160.21 0.0K
10:53 160.19 160.19 160.16 160.16 0.0K
10:54 160.18 160.18 160.10 160.10 0.0K
10:55 160.06 160.06 160.03 160.04 0.0K
10:56 160.01 160.04 160.00 160.04 0.0K
10:57 160.03 160.22 160.03 160.22 0.0K
10:58 160.24 160.24 160.13 160.13 0.0K
10:59 160.11 160.12 160.10 160.10 0.0K
11:00 160.05 160.05 160.01 160.01 0.0K
11:01 160.00 160.00 159.97 159.98 0.0K
11:02 159.99 160.03 159.99 160.03 0.0K
11:03 160.04 160.07 160.04 160.06 0.0K
11:04 159.97 160.06 159.97 160.04 0.0K
11:05 160.01 160.08 160.01 160.07 0.0K
11:06 160.09 160.09 160.07 160.07 0.0K
11:07 160.00 160.00 159.94 159.94 0.0K
11:08 159.95 159.95 159.93 159.95 0.0K
11:09 159.93 159.97 159.93 159.97 0.0K
11:10 159.93 159.97 159.92 159.92 0.0K
11:11 159.94 159.98 159.93 159.98 0.0K
11:12 160.10 160.25 160.10 160.23 0.0K
11:13 160.19 160.19 160.12 160.12 0.0K
11:14 160.11 160.11 160.05 160.05 0.0K
11:15 160.03 160.03 159.93 159.93 0.0K
11:16 159.91 159.91 159.89 159.89 0.0K
11:17 159.90 159.90 159.86 159.86 0.0K
11:18 159.85 159.86 159.84 159.84 0.0K
11:19 159.83 159.85 159.83 159.85 0.0K
11:20 159.85 159.87 159.81 159.87 0.0K
11:21 159.87 159.87 159.81 159.82 0.0K
11:22 159.78 159.80 159.76 159.80 0.0K
11:23 159.82 159.92 159.82 159.92 0.0K
11:24 159.96 159.99 159.96 159.99 0.0K
11:25 159.99 159.99 159.95 159.97 0.0K
11:26 159.97 160.00 159.96 159.96 0.0K
11:27 159.94 159.94 159.91 159.91 0.0K
11:28 159.93 159.96 159.92 159.96 0.0K
11:29 159.95 160.01 159.95 160.01 0.0K
11:30 159.93 159.94 159.93 159.93 0.0K
11:31 159.94 159.95 159.91 159.91 0.0K
11:32 159.92 160.00 159.92 160.00 0.0K
11:33 159.99 159.99 159.95 159.98 0.0K
11:34 159.98 160.03 159.98 160.03 0.0K
11:35 160.02 160.03 159.99 160.03 0.0K
11:36 160.01 160.01 159.95 159.98 0.0K
11:37 160.01 160.01 159.99 159.99 0.0K
11:38 160.02 160.02 159.96 159.96 0.0K
11:39 160.06 160.09 160.06 160.08 0.0K
11:40 160.08 160.10 160.04 160.10 0.0K
11:41 160.16 160.16 160.08 160.08 0.0K
11:42 160.07 160.14 160.07 160.14 0.0K
11:43 160.14 160.14 160.10 160.11 0.0K
11:44 160.12 160.15 160.12 160.15 0.0K
11:45 160.15 160.15 160.14 160.14 0.0K
11:46 160.12 160.14 160.09 160.14 0.0K
11:47 160.13 160.14 160.12 160.12 0.0K
11:48 160.10 160.13 160.10 160.13 0.0K
11:49 160.13 160.16 160.13 160.16 0.0K
11:50 160.18 160.18 160.14 160.14 0.0K
11:51 160.18 160.21 160.17 160.21 0.0K
11:52 160.22 160.22 160.13 160.16 0.0K
11:53 160.15 160.15 160.12 160.15 0.0K
11:54 160.15 160.19 160.14 160.16 0.0K
11:55 160.10 160.18 160.10 160.11 0.0K
11:56 160.12 160.16 160.12 160.16 0.0K
11:57 160.18 160.20 160.16 160.17 0.0K
11:58 160.19 160.22 160.19 160.20 0.0K
11:59 160.18 160.18 160.09 160.11 0.0K
12:00 160.11 160.13 160.11 160.13 0.0K
12:01 160.15 160.16 160.13 160.13 0.0K
12:02 160.15 160.15 160.11 160.15 0.0K
12:03 160.13 160.13 160.11 160.13 0.0K
12:04 160.14 160.19 160.13 160.19 0.0K
12:05 160.16 160.19 160.16 160.19 0.0K
12:06 160.16 160.18 160.15 160.15 0.0K
12:07 160.13 160.14 160.12 160.13 0.0K
12:08 160.16 160.16 160.12 160.13 0.0K
12:09 160.11 160.15 160.11 160.15 0.0K
12:10 160.14 160.14 160.07 160.07 0.0K
12:11 160.07 160.07 160.04 160.06 0.0K
12:12 160.06 160.06 160.04 160.06 0.0K
12:13 160.06 160.08 160.04 160.04 0.0K
12:14 160.04 160.06 160.04 160.06 0.0K
12:15 160.06 160.12 160.06 160.09 0.0K
12:16 160.08 160.08 160.03 160.03 0.0K
12:17 160.07 160.07 160.02 160.02 0.0K
12:18 160.02 160.04 160.00 160.00 0.0K
12:19 160.02 160.03 159.99 160.01 0.0K
12:20 160.02 160.02 160.00 160.02 0.0K
12:21 160.01 160.08 160.01 160.07 0.0K
12:22 160.06 160.12 160.05 160.12 0.0K
12:23 160.10 160.10 160.10 160.10 0.0K
12:24 160.10 160.15 160.10 160.15 0.0K
12:25 160.17 160.22 160.17 160.18 0.0K
12:26 160.17 160.19 160.16 160.19 0.0K
12:27 160.18 160.20 160.18 160.18 0.0K
12:28 160.19 160.19 160.17 160.18 0.0K
12:29 160.19 160.21 160.15 160.15 0.0K
12:30 160.16 160.16 160.14 160.14 0.0K
12:31 160.21 160.21 160.18 160.18 0.0K
12:32 160.21 160.21 160.17 160.20 0.0K
12:33 160.18 160.22 160.18 160.22 0.0K
12:34 160.22 160.23 160.19 160.23 0.0K
12:35 160.23 160.23 160.22 160.22 0.0K
12:36 160.26 160.26 160.24 160.24 0.0K
12:37 160.21 160.23 160.21 160.22 0.0K
12:38 160.23 160.23 160.20 160.22 0.0K
12:39 160.19 160.22 160.18 160.21 0.0K
12:40 160.23 160.23 160.20 160.20 0.0K
12:41 160.17 160.21 160.17 160.21 0.0K
12:42 160.22 160.22 160.17 160.18 0.0K
12:43 160.18 160.19 160.16 160.17 0.0K
12:44 160.17 160.17 160.14 160.15 0.0K
12:45 160.15 160.15 160.09 160.09 0.0K
12:46 160.10 160.12 160.06 160.09 0.0K
12:47 160.09 160.18 160.07 160.18 0.0K
12:48 160.24 160.24 160.22 160.23 0.0K
12:49 160.19 160.20 160.16 160.20 0.0K
12:50 160.20 160.23 160.17 160.23 0.0K
12:51 160.20 160.20 160.18 160.18 0.0K
12:52 160.14 160.14 160.09 160.10 0.0K
12:53 160.04 160.16 160.04 160.12 0.0K
12:54 160.13 160.17 160.13 160.17 0.0K
12:55 160.15 160.16 160.15 160.15 0.0K
12:56 160.12 160.20 160.12 160.20 0.0K
12:57 160.18 160.23 160.18 160.18 0.0K
12:58 160.20 160.21 160.15 160.15 0.0K
12:59 160.15 160.15 160.11 160.11 0.0K
13:00 160.12 160.14 160.12 160.14 0.0K
13:01 160.13 160.15 160.12 160.12 0.0K
13:02 160.11 160.13 160.11 160.13 0.0K
13:03 160.10 160.15 160.10 160.15 0.0K
13:04 160.14 160.16 160.14 160.15 0.0K
13:05 160.13 160.14 160.13 160.13 0.0K
13:06 160.11 160.12 160.08 160.12 0.0K
13:07 160.07 160.12 160.07 160.11 0.0K
13:08 160.08 160.08 160.04 160.06 0.0K
13:09 160.03 160.03 160.01 160.01 0.0K
13:10 160.05 160.07 160.04 160.07 0.0K
13:11 160.06 160.06 160.02 160.02 0.0K
13:12 160.01 160.08 160.00 160.08 0.0K
13:13 160.08 160.12 160.08 160.11 0.0K
13:14 160.10 160.11 160.09 160.11 0.0K
13:15 160.11 160.12 160.09 160.10 0.0K
13:16 160.10 160.10 160.05 160.06 0.0K
13:17 160.05 160.05 160.01 160.02 0.0K
13:18 160.02 160.02 159.98 159.98 0.0K
13:19 159.99 160.05 159.99 160.05 0.0K
13:20 160.03 160.03 159.91 159.97 0.0K
13:21 159.96 159.96 159.94 159.96 0.0K
13:22 159.93 159.96 159.92 159.96 0.0K
13:23 159.93 159.95 159.93 159.95 0.0K
13:24 159.92 159.99 159.92 159.99 0.0K
13:25 159.99 160.01 159.99 159.99 0.0K
13:26 160.00 160.00 159.94 159.96 0.0K
13:27 159.97 160.00 159.97 160.00 0.0K
13:28 159.99 160.03 159.99 160.03 0.0K
13:29 160.04 160.04 159.94 159.94 0.0K
13:30 159.95 159.96 159.93 159.93 0.0K
13:31 159.96 159.97 159.91 159.91 0.0K
13:32 159.96 159.97 159.94 159.97 0.0K
13:33 159.96 159.96 159.94 159.94 0.0K
13:34 159.92 159.92 159.89 159.89 0.0K
13:35 159.91 159.96 159.90 159.90 0.0K
13:36 159.94 159.96 159.92 159.93 0.0K
13:37 159.92 159.98 159.92 159.96 0.0K
13:38 159.97 159.97 159.94 159.94 0.0K
13:39 159.97 160.00 159.96 160.00 0.0K
13:40 160.04 160.04 160.01 160.03 0.0K
13:41 160.02 160.11 160.02 160.11 0.0K
13:42 160.11 160.11 160.10 160.11 0.0K
13:43 160.10 160.12 160.10 160.11 0.0K
13:44 160.11 160.11 160.06 160.08 0.0K
13:45 160.09 160.09 160.06 160.08 0.0K
13:46 160.07 160.07 160.01 160.01 0.0K
13:47 160.02 160.03 159.99 160.00 0.0K
13:48 159.99 160.01 159.98 160.01 0.0K
13:49 160.02 160.05 160.02 160.04 0.0K
13:50 160.03 160.05 160.03 160.05 0.0K
13:51 160.05 160.05 160.02 160.04 0.0K
13:52 160.01 160.05 159.99 159.99 0.0K
13:53 159.96 159.98 159.96 159.98 0.0K
13:54 159.97 159.97 159.95 159.95 0.0K
13:55 159.94 159.95 159.93 159.93 0.0K
13:56 159.99 160.00 159.98 160.00 0.0K
13:57 159.99 159.99 159.95 159.95 0.0K
13:58 159.94 159.94 159.91 159.91 0.0K
13:59 159.91 159.97 159.91 159.97 0.0K
14:00 159.96 159.96 159.94 159.94 0.0K
14:01 159.97 159.97 159.94 159.96 0.0K
14:02 159.90 159.90 159.88 159.90 0.0K
14:03 159.90 159.90 159.82 159.82 0.0K
14:04 159.81 159.85 159.81 159.84 0.0K
14:05 159.83 159.86 159.82 159.82 0.0K
14:06 159.81 159.81 159.79 159.80 0.0K
14:07 159.81 159.81 159.75 159.75 0.0K
14:08 159.75 159.75 159.72 159.73 0.0K
14:09 159.76 159.76 159.72 159.73 0.0K
14:10 159.75 159.76 159.75 159.76 0.0K
14:11 159.76 159.76 159.70 159.71 0.0K
14:12 159.73 159.73 159.71 159.71 0.0K
14:13 159.74 159.75 159.74 159.75 0.0K
14:14 159.73 159.73 159.70 159.70 0.0K
14:15 159.70 159.70 159.68 159.68 0.0K
14:16 159.68 159.68 159.65 159.65 0.0K
14:17 159.66 159.66 159.65 159.66 0.0K
14:18 159.67 159.69 159.67 159.67 0.0K
14:19 159.68 159.68 159.66 159.68 0.0K
14:20 159.71 159.75 159.67 159.72 0.0K
14:21 159.70 159.70 159.63 159.63 0.0K
14:22 159.71 159.71 159.64 159.64 0.0K
14:23 159.62 159.65 159.62 159.65 0.0K
14:24 159.62 159.68 159.62 159.68 0.0K
14:25 159.67 159.68 159.64 159.68 0.0K
14:26 159.70 159.70 159.64 159.64 0.0K
14:27 159.64 159.67 159.64 159.66 0.0K
14:28 159.65 159.73 159.65 159.73 0.0K
14:29 159.72 159.74 159.72 159.72 0.0K
14:30 159.67 159.71 159.67 159.71 0.0K
14:31 159.71 159.72 159.70 159.72 0.0K
14:32 159.71 159.74 159.70 159.74 0.0K
14:33 159.75 159.75 159.72 159.72 0.0K
14:34 159.73 159.80 159.73 159.78 0.0K
14:35 159.76 159.79 159.76 159.79 0.0K
14:36 159.82 159.82 159.76 159.76 0.0K
14:37 159.77 159.83 159.77 159.83 0.0K
14:38 159.76 159.80 159.76 159.77 0.0K
14:39 159.74 159.74 159.64 159.64 0.0K
14:40 159.63 159.63 159.49 159.49 0.0K
14:41 159.43 159.69 159.43 159.64 0.0K
14:42 159.63 159.80 159.63 159.79 0.0K
14:43 159.76 159.83 159.75 159.81 0.0K
14:44 159.81 159.81 159.73 159.73 0.0K
14:45 159.70 159.70 159.66 159.66 0.0K
14:46 159.65 159.75 159.64 159.75 0.0K
14:47 159.79 159.79 159.76 159.77 0.0K
14:48 159.80 159.87 159.80 159.83 0.0K
14:49 159.81 159.86 159.80 159.86 0.0K
14:50 159.85 159.85 159.79 159.79 0.0K
14:51 159.78 159.78 159.73 159.75 0.0K
14:52 159.76 159.80 159.74 159.74 0.0K
14:53 159.76 159.76 159.71 159.71 0.0K
14:54 159.86 159.94 159.86 159.91 0.0K
14:55 159.89 159.98 159.86 159.98 0.0K
14:56 160.02 160.02 159.94 159.94 0.0K
14:57 159.94 159.94 159.88 159.88 0.0K
14:58 159.88 159.88 159.83 159.83 0.0K
14:59 159.81 159.81 159.76 159.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles