S

MXPU0
🏛️ México →
205.09
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 158.74 158.95 158.74 158.88 0.0K
08:31 158.91 159.05 158.91 159.00 0.0K
08:32 159.01 159.13 159.01 159.11 0.0K
08:33 159.07 159.13 159.03 159.13 0.0K
08:34 159.05 159.05 158.50 158.50 0.0K
08:35 158.27 158.27 158.10 158.14 0.0K
08:36 158.14 158.19 158.14 158.18 0.0K
08:37 158.19 158.19 157.99 157.99 0.0K
08:38 157.93 157.99 157.90 157.99 0.0K
08:39 157.95 157.95 157.91 157.94 0.0K
08:40 158.05 158.05 157.74 157.74 0.0K
08:41 158.47 158.47 158.38 158.45 0.0K
08:42 158.44 158.58 157.90 157.90 0.0K
08:43 157.99 158.09 157.99 158.09 0.0K
08:44 158.13 158.16 158.11 158.16 0.0K
08:45 158.14 158.50 158.14 158.50 0.0K
08:46 158.48 158.48 158.31 158.31 0.0K
08:47 158.32 158.43 158.17 158.26 0.0K
08:48 158.09 158.24 158.09 158.24 0.0K
08:49 158.23 158.34 157.93 157.93 0.0K
08:50 157.80 157.96 157.80 157.86 0.0K
08:51 157.88 157.88 157.67 157.67 0.0K
08:52 157.65 157.65 157.56 157.63 0.0K
08:53 157.68 157.75 157.60 157.75 0.0K
08:54 157.70 157.72 157.69 157.72 0.0K
08:55 157.74 157.74 157.69 157.69 0.0K
08:56 157.71 157.71 157.50 157.50 0.0K
08:57 157.47 157.47 157.23 157.23 0.0K
08:58 157.32 157.33 157.27 157.27 0.0K
08:59 157.21 157.28 157.21 157.27 0.0K
09:00 157.27 157.33 157.27 157.32 0.0K
09:01 157.42 157.42 157.33 157.37 0.0K
09:02 157.39 157.39 157.14 157.27 0.0K
09:03 157.27 157.41 157.27 157.41 0.0K
09:04 157.22 157.27 157.22 157.26 0.0K
09:05 157.20 157.21 156.94 156.94 0.0K
09:06 156.88 156.96 156.88 156.96 0.0K
09:07 157.00 157.03 156.91 156.93 0.0K
09:08 156.93 156.93 156.78 156.78 0.0K
09:09 156.79 156.79 156.71 156.72 0.0K
09:10 156.74 156.74 156.65 156.66 0.0K
09:11 156.64 156.64 156.38 156.38 0.0K
09:12 156.42 156.53 156.42 156.51 0.0K
09:13 156.53 156.61 156.53 156.60 0.0K
09:14 156.60 156.61 156.51 156.51 0.0K
09:15 156.64 156.68 156.63 156.68 0.0K
09:16 156.68 156.68 156.63 156.66 0.0K
09:17 156.69 156.69 156.63 156.63 0.0K
09:18 156.62 156.66 156.62 156.66 0.0K
09:19 156.64 156.74 156.64 156.74 0.0K
09:20 156.74 156.81 156.74 156.81 0.0K
09:21 156.78 156.81 156.75 156.81 0.0K
09:22 156.83 156.83 156.73 156.73 0.0K
09:23 156.71 156.71 156.47 156.47 0.0K
09:24 156.52 156.55 156.48 156.48 0.0K
09:25 156.49 156.50 156.47 156.50 0.0K
09:26 156.47 156.53 156.46 156.46 0.0K
09:27 156.48 156.53 156.48 156.50 0.0K
09:28 156.44 156.44 156.36 156.36 0.0K
09:29 156.43 156.43 156.27 156.27 0.0K
09:30 156.24 156.24 156.06 156.06 0.0K
09:31 156.13 156.21 156.09 156.21 0.0K
09:32 156.22 156.36 156.20 156.36 0.0K
09:33 156.41 156.46 156.41 156.44 0.0K
09:34 156.40 156.40 156.36 156.36 0.0K
09:35 156.33 156.33 156.30 156.32 0.0K
09:36 156.35 156.43 156.35 156.43 0.0K
09:37 156.44 156.48 156.44 156.48 0.0K
09:38 156.48 156.57 156.48 156.57 0.0K
09:39 156.71 156.78 156.71 156.78 0.0K
09:40 156.74 156.76 156.73 156.76 0.0K
09:41 156.77 156.88 156.77 156.88 0.0K
09:42 156.89 156.93 156.84 156.84 0.0K
09:43 156.92 156.99 156.92 156.99 0.0K
09:44 156.96 157.03 156.96 157.03 0.0K
09:45 157.03 157.03 156.96 156.96 0.0K
09:46 156.91 157.05 156.91 157.05 0.0K
09:47 157.02 157.06 157.00 157.00 0.0K
09:48 157.03 157.03 156.99 157.02 0.0K
09:49 156.95 156.98 156.93 156.98 0.0K
09:50 156.90 156.99 156.90 156.99 0.0K
09:51 156.96 156.96 156.92 156.92 0.0K
09:52 156.84 156.93 156.84 156.93 0.0K
09:53 156.93 156.97 156.93 156.97 0.0K
09:54 157.01 157.02 156.98 157.02 0.0K
09:55 157.00 157.08 157.00 157.08 0.0K
09:56 157.03 157.09 157.03 157.07 0.0K
09:57 157.05 157.05 156.95 156.99 0.0K
09:58 156.97 156.97 156.92 156.94 0.0K
09:59 156.97 156.97 156.92 156.93 0.0K
10:00 156.94 157.07 156.94 157.07 0.0K
10:01 157.06 157.06 156.97 156.97 0.0K
10:02 156.96 157.05 156.96 157.04 0.0K
10:03 157.03 157.11 157.03 157.10 0.0K
10:04 157.07 157.08 157.02 157.02 0.0K
10:05 157.02 157.02 156.94 156.94 0.0K
10:06 156.94 156.96 156.94 156.94 0.0K
10:07 156.96 157.01 156.90 156.90 0.0K
10:08 156.86 156.86 156.67 156.71 0.0K
10:09 156.72 156.72 156.70 156.72 0.0K
10:10 156.74 156.77 156.74 156.75 0.0K
10:11 156.72 156.72 156.65 156.65 0.0K
10:12 156.66 156.66 156.43 156.44 0.0K
10:13 156.41 156.41 156.40 156.40 0.0K
10:14 156.45 156.45 156.43 156.43 0.0K
10:15 156.39 156.39 156.37 156.37 0.0K
10:16 156.40 156.40 156.36 156.36 0.0K
10:17 156.35 156.37 156.32 156.36 0.0K
10:18 156.39 156.40 156.35 156.35 0.0K
10:19 156.33 156.34 156.27 156.34 0.0K
10:20 156.46 156.46 156.33 156.35 0.0K
10:21 156.38 156.38 156.33 156.35 0.0K
10:22 156.35 156.38 156.34 156.38 0.0K
10:23 156.45 156.49 156.44 156.49 0.0K
10:24 156.50 156.50 156.47 156.47 0.0K
10:25 156.51 156.51 156.38 156.38 0.0K
10:26 156.32 156.32 156.24 156.24 0.0K
10:27 156.21 156.27 156.21 156.27 0.0K
10:28 156.27 156.27 156.23 156.26 0.0K
10:29 156.23 156.23 156.19 156.19 0.0K
10:30 156.16 156.23 156.16 156.18 0.0K
10:31 156.15 156.22 156.15 156.22 0.0K
10:32 156.20 156.28 156.20 156.28 0.0K
10:33 156.26 156.29 156.22 156.23 0.0K
10:34 156.18 156.20 156.12 156.20 0.0K
10:35 156.18 156.19 156.16 156.16 0.0K
10:36 156.23 156.28 156.23 156.28 0.0K
10:37 156.30 156.36 156.30 156.36 0.0K
10:38 156.38 156.47 156.38 156.44 0.0K
10:39 156.45 156.45 156.41 156.41 0.0K
10:40 156.39 156.52 156.39 156.52 0.0K
10:41 156.54 156.60 156.54 156.60 0.0K
10:42 156.40 156.47 156.40 156.40 0.0K
10:43 156.46 156.46 156.41 156.44 0.0K
10:44 156.51 156.53 156.51 156.53 0.0K
10:45 156.56 156.58 156.55 156.58 0.0K
10:46 156.61 156.75 156.61 156.72 0.0K
10:47 156.75 156.75 156.61 156.61 0.0K
10:48 156.63 156.67 156.63 156.63 0.0K
10:49 156.63 156.67 156.62 156.63 0.0K
10:50 156.66 156.66 156.60 156.60 0.0K
10:51 156.58 156.65 156.56 156.56 0.0K
10:52 156.62 156.62 156.57 156.57 0.0K
10:53 156.58 156.58 156.49 156.54 0.0K
10:54 156.52 156.52 156.46 156.48 0.0K
10:55 156.51 156.51 156.31 156.31 0.0K
10:56 156.39 156.39 156.27 156.35 0.0K
10:57 156.32 156.35 156.17 156.17 0.0K
10:58 156.18 156.19 156.18 156.18 0.0K
10:59 156.15 156.24 156.14 156.24 0.0K
11:00 156.28 156.30 156.26 156.27 0.0K
11:01 156.29 156.29 156.24 156.24 0.0K
11:02 156.22 156.25 156.22 156.22 0.0K
11:03 156.24 156.24 156.15 156.15 0.0K
11:04 156.20 156.34 156.20 156.31 0.0K
11:05 156.24 156.32 156.24 156.24 0.0K
11:06 156.28 156.38 156.28 156.36 0.0K
11:07 156.34 156.40 156.30 156.38 0.0K
11:08 156.37 156.47 156.35 156.47 0.0K
11:09 156.51 156.53 156.45 156.45 0.0K
11:10 156.46 156.48 156.46 156.46 0.0K
11:11 156.46 156.64 156.46 156.64 0.0K
11:12 156.59 156.59 156.59 156.59 0.0K
11:13 156.52 156.52 156.46 156.46 0.0K
11:14 156.51 156.53 156.49 156.49 0.0K
11:15 156.41 156.53 156.41 156.51 0.0K
11:16 156.51 156.51 156.49 156.49 0.0K
11:17 156.47 156.51 156.47 156.51 0.0K
11:18 156.55 156.61 156.55 156.61 0.0K
11:19 156.57 156.62 156.57 156.61 0.0K
11:20 156.61 156.61 156.54 156.56 0.0K
11:21 156.56 156.58 156.54 156.54 0.0K
11:22 156.54 156.58 156.54 156.54 0.0K
11:23 156.52 156.52 156.43 156.43 0.0K
11:24 156.41 156.41 156.33 156.36 0.0K
11:25 156.35 156.38 156.35 156.38 0.0K
11:26 156.37 156.39 156.35 156.39 0.0K
11:27 156.38 156.44 156.38 156.44 0.0K
11:28 156.46 156.48 156.45 156.45 0.0K
11:29 156.43 156.51 156.43 156.51 0.0K
11:30 156.46 156.55 156.46 156.55 0.0K
11:31 156.52 156.52 156.46 156.46 0.0K
11:32 156.44 156.46 156.42 156.42 0.0K
11:33 156.42 156.44 156.40 156.40 0.0K
11:34 156.37 156.38 156.34 156.34 0.0K
11:35 156.33 156.33 156.22 156.22 0.0K
11:36 156.23 156.27 156.23 156.27 0.0K
11:37 156.32 156.34 156.30 156.30 0.0K
11:38 156.29 156.33 156.27 156.33 0.0K
11:39 156.30 156.31 156.23 156.23 0.0K
11:40 156.22 156.22 156.17 156.17 0.0K
11:41 156.12 156.13 156.05 156.13 0.0K
11:42 156.10 156.22 156.09 156.22 0.0K
11:43 156.23 156.27 156.23 156.27 0.0K
11:44 156.21 156.28 156.21 156.28 0.0K
11:45 156.31 156.34 156.28 156.34 0.0K
11:46 156.29 156.39 156.29 156.39 0.0K
11:47 156.39 156.39 156.27 156.35 0.0K
11:48 156.37 156.37 156.35 156.36 0.0K
11:49 156.34 156.41 156.34 156.41 0.0K
11:50 156.39 156.45 156.39 156.39 0.0K
11:51 156.40 156.42 156.39 156.42 0.0K
11:52 156.48 156.48 156.41 156.41 0.0K
11:53 156.49 156.49 156.45 156.46 0.0K
11:54 156.46 156.46 156.39 156.39 0.0K
11:55 156.40 156.40 156.33 156.33 0.0K
11:56 156.30 156.32 156.24 156.24 0.0K
11:57 156.28 156.34 156.28 156.32 0.0K
11:58 156.37 156.37 156.33 156.33 0.0K
11:59 156.34 156.35 156.33 156.34 0.0K
12:00 156.27 156.27 156.22 156.22 0.0K
12:01 156.24 156.30 156.24 156.30 0.0K
12:02 156.27 156.28 156.22 156.25 0.0K
12:03 156.26 156.29 156.25 156.29 0.0K
12:04 156.27 156.27 156.25 156.26 0.0K
12:05 156.26 156.26 156.21 156.21 0.0K
12:06 156.14 156.14 156.11 156.11 0.0K
12:07 156.11 156.14 156.05 156.05 0.0K
12:08 156.03 156.05 156.01 156.01 0.0K
12:09 155.93 155.95 155.90 155.95 0.0K
12:10 155.97 156.08 155.95 156.08 0.0K
12:11 156.10 156.12 156.06 156.12 0.0K
12:12 156.12 156.15 156.09 156.15 0.0K
12:13 156.14 156.20 156.14 156.15 0.0K
12:14 156.16 156.16 156.11 156.11 0.0K
12:15 156.18 156.23 156.18 156.21 0.0K
12:16 156.23 156.30 156.23 156.29 0.0K
12:17 156.26 156.26 156.23 156.26 0.0K
12:18 156.26 156.28 156.21 156.21 0.0K
12:19 156.17 156.24 156.17 156.24 0.0K
12:20 156.24 156.34 156.24 156.31 0.0K
12:21 156.32 156.48 156.30 156.48 0.0K
12:22 156.52 156.52 156.44 156.44 0.0K
12:23 156.45 156.48 156.44 156.46 0.0K
12:24 156.48 156.48 156.42 156.42 0.0K
12:25 156.46 156.49 156.46 156.49 0.0K
12:26 156.46 156.49 156.46 156.47 0.0K
12:27 156.46 156.46 156.38 156.38 0.0K
12:28 156.44 156.45 156.41 156.41 0.0K
12:29 156.45 156.46 156.44 156.46 0.0K
12:30 156.45 156.45 156.45 156.45 0.0K
12:31 156.39 156.43 156.25 156.25 0.0K
12:32 156.23 156.23 156.12 156.12 0.0K
12:33 156.06 156.23 156.06 156.23 0.0K
12:34 156.23 156.25 156.23 156.23 0.0K
12:35 156.22 156.26 156.22 156.25 0.0K
12:36 156.26 156.29 156.26 156.26 0.0K
12:37 156.26 156.28 156.25 156.28 0.0K
12:38 156.45 156.45 156.37 156.40 0.0K
12:39 156.39 156.39 156.37 156.39 0.0K
12:40 156.41 156.41 156.41 156.41 0.0K
12:41 156.40 156.47 156.39 156.46 0.0K
12:42 156.50 156.52 156.50 156.52 0.0K
12:43 156.53 156.72 156.53 156.72 0.0K
12:44 156.66 156.71 156.66 156.69 0.0K
12:45 156.70 156.76 156.68 156.76 0.0K
12:46 156.78 156.78 156.75 156.75 0.0K
12:47 156.72 156.72 156.68 156.68 0.0K
12:48 156.67 156.67 156.64 156.64 0.0K
12:49 156.64 156.77 156.64 156.74 0.0K
12:50 156.75 156.76 156.73 156.76 0.0K
12:51 156.73 156.82 156.72 156.82 0.0K
12:52 156.85 156.85 156.77 156.77 0.0K
12:53 156.71 156.71 156.59 156.59 0.0K
12:54 156.61 156.62 156.58 156.58 0.0K
12:55 156.60 156.69 156.60 156.69 0.0K
12:56 156.67 156.67 156.62 156.62 0.0K
12:57 156.62 156.71 156.62 156.71 0.0K
12:58 156.68 156.68 156.60 156.60 0.0K
12:59 156.61 156.63 156.59 156.61 0.0K
13:00 156.60 156.65 156.52 156.52 0.0K
13:01 156.50 156.50 156.41 156.41 0.0K
13:02 156.45 156.53 156.45 156.48 0.0K
13:03 156.61 156.65 156.61 156.62 0.0K
13:04 156.60 156.60 156.58 156.59 0.0K
13:05 156.57 156.64 156.53 156.53 0.0K
13:06 156.62 156.66 156.53 156.53 0.0K
13:07 156.54 156.54 156.43 156.43 0.0K
13:08 156.42 156.42 156.36 156.41 0.0K
13:09 156.39 156.39 156.33 156.39 0.0K
13:10 156.39 156.41 156.32 156.32 0.0K
13:11 156.29 156.36 156.29 156.30 0.0K
13:12 156.38 156.38 156.32 156.36 0.0K
13:13 156.37 156.45 156.31 156.45 0.0K
13:14 156.48 156.57 156.45 156.57 0.0K
13:15 156.46 156.46 156.31 156.31 0.0K
13:16 156.30 156.35 156.26 156.35 0.0K
13:17 156.26 156.33 156.26 156.33 0.0K
13:18 156.44 156.51 156.43 156.51 0.0K
13:19 156.46 156.56 156.46 156.55 0.0K
13:20 156.51 156.52 156.47 156.52 0.0K
13:21 156.42 156.44 156.31 156.31 0.0K
13:22 156.34 156.41 156.34 156.40 0.0K
13:23 156.32 156.34 156.26 156.26 0.0K
13:24 156.21 156.37 156.21 156.37 0.0K
13:25 156.34 156.34 156.29 156.32 0.0K
13:26 156.37 156.39 156.33 156.39 0.0K
13:27 156.51 156.67 156.51 156.67 0.0K
13:28 156.65 156.65 156.57 156.57 0.0K
13:29 156.55 156.60 156.49 156.49 0.0K
13:30 156.44 156.51 156.44 156.51 0.0K
13:31 156.52 156.52 156.48 156.48 0.0K
13:32 156.50 156.50 156.39 156.39 0.0K
13:33 156.41 156.41 156.34 156.40 0.0K
13:34 156.40 156.50 156.40 156.50 0.0K
13:35 156.47 156.48 156.41 156.48 0.0K
13:36 156.46 156.47 156.41 156.47 0.0K
13:37 156.46 156.46 156.38 156.44 0.0K
13:38 156.47 156.53 156.47 156.53 0.0K
13:39 156.52 156.62 156.52 156.62 0.0K
13:40 156.67 156.67 156.65 156.67 0.0K
13:41 156.69 156.72 156.64 156.72 0.0K
13:42 156.65 156.71 156.65 156.67 0.0K
13:43 156.60 156.60 156.53 156.53 0.0K
13:44 156.45 156.46 156.43 156.43 0.0K
13:45 156.43 156.43 156.41 156.41 0.0K
13:46 156.45 156.51 156.44 156.44 0.0K
13:47 156.47 156.47 156.33 156.39 0.0K
13:48 156.44 156.54 156.42 156.50 0.0K
13:49 156.49 156.50 156.42 156.50 0.0K
13:50 156.45 156.49 156.45 156.45 0.0K
13:51 156.44 156.45 156.42 156.45 0.0K
13:52 156.50 156.50 156.39 156.39 0.0K
13:53 156.37 156.45 156.33 156.45 0.0K
13:54 156.41 156.47 156.39 156.47 0.0K
13:55 156.46 156.47 156.40 156.45 0.0K
13:56 156.41 156.45 156.41 156.42 0.0K
13:57 156.43 156.48 156.41 156.48 0.0K
13:58 156.48 156.48 156.44 156.45 0.0K
13:59 156.38 156.47 156.37 156.47 0.0K
14:00 156.45 156.45 156.41 156.41 0.0K
14:01 156.39 156.50 156.39 156.50 0.0K
14:02 156.51 156.52 156.47 156.49 0.0K
14:03 156.48 156.62 156.48 156.57 0.0K
14:04 156.63 156.63 156.62 156.62 0.0K
14:05 156.68 156.69 156.66 156.69 0.0K
14:06 156.68 156.68 156.54 156.54 0.0K
14:07 156.53 156.53 156.50 156.51 0.0K
14:08 156.54 156.56 156.49 156.49 0.0K
14:09 156.48 156.53 156.43 156.53 0.0K
14:10 156.56 156.56 156.51 156.52 0.0K
14:11 156.53 156.57 156.49 156.57 0.0K
14:12 156.60 156.60 156.58 156.58 0.0K
14:13 156.56 156.62 156.56 156.57 0.0K
14:14 156.57 156.63 156.57 156.61 0.0K
14:15 156.64 156.74 156.62 156.72 0.0K
14:16 156.74 156.74 156.67 156.70 0.0K
14:17 156.69 156.78 156.69 156.74 0.0K
14:18 156.76 156.77 156.73 156.74 0.0K
14:19 156.72 156.75 156.70 156.75 0.0K
14:20 156.69 156.72 156.64 156.64 0.0K
14:21 156.68 156.70 156.66 156.69 0.0K
14:22 156.71 156.75 156.71 156.72 0.0K
14:23 156.67 156.71 156.67 156.71 0.0K
14:24 156.77 156.80 156.76 156.80 0.0K
14:25 156.78 156.82 156.78 156.80 0.0K
14:26 156.79 156.85 156.79 156.81 0.0K
14:27 156.80 156.80 156.75 156.78 0.0K
14:28 156.80 156.80 156.78 156.80 0.0K
14:29 156.79 156.79 156.68 156.69 0.0K
14:30 156.65 156.65 156.49 156.49 0.0K
14:31 156.54 156.54 156.36 156.36 0.0K
14:32 156.32 156.35 156.32 156.33 0.0K
14:33 156.27 156.31 156.27 156.31 0.0K
14:34 156.29 156.40 156.29 156.40 0.0K
14:35 156.47 156.55 156.47 156.49 0.0K
14:36 156.44 156.46 156.43 156.46 0.0K
14:37 156.40 156.41 156.38 156.41 0.0K
14:38 156.39 156.58 156.39 156.58 0.0K
14:39 156.58 156.62 156.49 156.49 0.0K
14:40 156.54 156.55 156.52 156.54 0.0K
14:41 156.54 156.55 156.51 156.54 0.0K
14:42 156.57 156.59 156.57 156.59 0.0K
14:43 156.56 156.56 156.51 156.53 0.0K
14:44 156.51 156.56 156.51 156.53 0.0K
14:45 156.51 156.56 156.48 156.55 0.0K
14:46 156.55 156.55 156.46 156.46 0.0K
14:47 156.44 156.48 156.43 156.43 0.0K
14:48 156.41 156.48 156.41 156.48 0.0K
14:49 156.47 156.52 156.47 156.49 0.0K
14:50 156.51 156.51 156.44 156.44 0.0K
14:51 156.43 156.43 156.38 156.38 0.0K
14:52 156.37 156.50 156.37 156.50 0.0K
14:53 156.47 156.58 156.47 156.58 0.0K
14:54 156.58 156.61 156.58 156.58 0.0K
14:55 156.61 156.68 156.61 156.67 0.0K
14:56 156.64 156.66 156.62 156.62 0.0K
14:57 156.51 156.59 156.51 156.59 0.0K
14:58 156.59 156.59 156.55 156.59 0.0K
14:59 156.61 156.61 156.54 156.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles