S

MXPU0
🏛️ México →
205.09
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 158.63 158.99 158.63 158.97 0.0K
08:31 159.06 159.07 159.03 159.03 0.0K
08:32 159.03 159.07 159.02 159.07 0.0K
08:33 159.05 159.18 159.05 159.16 0.0K
08:34 159.20 159.21 159.14 159.14 0.0K
08:35 159.05 159.05 158.97 159.01 0.0K
08:36 158.99 159.07 158.98 159.03 0.0K
08:37 159.14 159.15 159.12 159.12 0.0K
08:38 159.11 159.11 159.05 159.10 0.0K
08:39 159.19 159.22 159.17 159.17 0.0K
08:40 159.16 159.67 159.16 159.67 0.0K
08:41 159.67 159.67 159.55 159.55 0.0K
08:42 159.50 159.50 159.48 159.48 0.0K
08:43 159.47 159.54 159.47 159.53 0.0K
08:44 159.56 159.56 159.45 159.46 0.0K
08:45 159.50 159.55 159.50 159.50 0.0K
08:46 159.44 159.44 159.27 159.36 0.0K
08:47 159.41 159.46 159.36 159.38 0.0K
08:48 159.34 159.42 159.34 159.36 0.0K
08:49 159.39 159.39 159.31 159.33 0.0K
08:50 159.43 159.49 159.43 159.45 0.0K
08:51 159.53 159.60 159.53 159.60 0.0K
08:52 159.58 159.63 159.58 159.62 0.0K
08:53 159.61 159.61 159.50 159.50 0.0K
08:54 159.47 159.49 159.41 159.41 0.0K
08:55 159.37 159.48 159.36 159.48 0.0K
08:56 159.49 159.49 159.44 159.44 0.0K
08:57 159.43 159.45 159.37 159.37 0.0K
08:58 159.42 159.42 159.39 159.39 0.0K
08:59 159.44 159.54 159.44 159.54 0.0K
09:00 159.47 159.50 159.41 159.41 0.0K
09:01 159.41 159.41 159.32 159.37 0.0K
09:02 159.42 159.46 159.35 159.46 0.0K
09:03 159.45 159.61 159.45 159.61 0.0K
09:04 159.26 159.26 159.09 159.09 0.0K
09:05 159.17 159.17 159.14 159.14 0.0K
09:06 159.16 159.21 159.16 159.21 0.0K
09:07 159.19 159.24 159.19 159.24 0.0K
09:08 159.23 159.31 159.23 159.31 0.0K
09:09 159.29 159.30 159.29 159.29 0.0K
09:10 159.26 159.35 159.22 159.35 0.0K
09:11 159.30 159.38 159.30 159.38 0.0K
09:12 159.35 159.47 159.35 159.47 0.0K
09:13 159.39 159.46 159.39 159.46 0.0K
09:14 159.43 159.43 159.34 159.34 0.0K
09:15 159.36 159.44 159.36 159.43 0.0K
09:16 159.44 159.44 159.42 159.43 0.0K
09:17 159.44 159.49 159.42 159.48 0.0K
09:18 159.48 159.48 159.42 159.43 0.0K
09:19 159.44 159.50 159.39 159.50 0.0K
09:20 159.53 159.53 159.46 159.46 0.0K
09:21 159.38 159.45 159.38 159.45 0.0K
09:22 159.42 159.42 159.35 159.35 0.0K
09:23 159.35 159.41 159.35 159.41 0.0K
09:24 159.34 159.39 159.34 159.37 0.0K
09:25 159.40 159.44 159.37 159.44 0.0K
09:26 159.46 159.49 159.45 159.49 0.0K
09:27 159.43 159.43 159.32 159.32 0.0K
09:28 159.33 159.33 159.28 159.28 0.0K
09:29 159.21 159.22 159.17 159.22 0.0K
09:30 159.20 159.20 159.17 159.17 0.0K
09:31 159.14 159.28 159.14 159.28 0.0K
09:32 159.20 159.24 159.20 159.24 0.0K
09:33 159.24 159.28 159.24 159.28 0.0K
09:34 159.30 159.31 159.29 159.31 0.0K
09:35 159.25 159.32 159.25 159.32 0.0K
09:36 159.30 159.30 159.16 159.23 0.0K
09:37 159.25 159.27 159.25 159.27 0.0K
09:38 159.30 159.38 159.30 159.38 0.0K
09:39 159.39 159.41 159.35 159.41 0.0K
09:40 159.44 159.44 159.31 159.41 0.0K
09:41 159.40 159.42 159.40 159.42 0.0K
09:42 159.41 159.41 159.40 159.40 0.0K
09:43 159.34 159.38 159.34 159.36 0.0K
09:44 159.38 159.41 159.35 159.40 0.0K
09:45 159.40 159.46 159.40 159.45 0.0K
09:46 159.49 159.54 159.49 159.54 0.0K
09:47 159.57 159.71 159.57 159.71 0.0K
09:48 159.74 159.74 159.65 159.65 0.0K
09:49 159.55 159.60 159.55 159.60 0.0K
09:50 159.62 159.64 159.62 159.63 0.0K
09:51 159.61 159.61 159.56 159.60 0.0K
09:52 159.56 159.64 159.56 159.63 0.0K
09:53 159.60 159.60 159.48 159.48 0.0K
09:54 159.54 159.55 159.50 159.50 0.0K
09:55 159.47 159.50 159.47 159.49 0.0K
09:56 159.43 159.53 159.43 159.46 0.0K
09:57 159.47 159.48 159.33 159.33 0.0K
09:58 159.30 159.32 159.28 159.28 0.0K
09:59 159.20 159.20 159.14 159.20 0.0K
10:00 159.30 159.30 159.24 159.26 0.0K
10:01 159.26 159.36 159.20 159.36 0.0K
10:02 159.35 159.38 159.33 159.38 0.0K
10:03 159.32 159.37 159.32 159.35 0.0K
10:04 159.28 159.33 159.27 159.33 0.0K
10:05 159.34 159.38 159.28 159.28 0.0K
10:06 159.27 159.34 159.25 159.33 0.0K
10:07 159.36 159.42 159.36 159.42 0.0K
10:08 159.39 159.39 159.31 159.31 0.0K
10:09 159.28 159.31 159.24 159.29 0.0K
10:10 159.28 159.28 159.24 159.27 0.0K
10:11 159.30 159.31 159.23 159.23 0.0K
10:12 159.23 159.29 159.23 159.29 0.0K
10:13 159.27 159.27 159.25 159.25 0.0K
10:14 159.23 159.28 159.23 159.28 0.0K
10:15 159.31 159.31 159.27 159.27 0.0K
10:16 159.27 159.37 159.27 159.37 0.0K
10:17 159.38 159.45 159.37 159.45 0.0K
10:18 159.42 159.42 159.40 159.42 0.0K
10:19 159.36 159.37 159.31 159.37 0.0K
10:20 159.35 159.35 159.27 159.27 0.0K
10:21 159.23 159.36 159.22 159.36 0.0K
10:22 159.36 159.36 159.30 159.30 0.0K
10:23 159.23 159.27 159.23 159.27 0.0K
10:24 159.26 159.27 159.24 159.26 0.0K
10:25 159.18 159.18 159.10 159.10 0.0K
10:26 159.09 159.15 159.09 159.14 0.0K
10:27 159.10 159.15 159.10 159.12 0.0K
10:28 159.11 159.16 159.11 159.16 0.0K
10:29 159.20 159.22 159.19 159.19 0.0K
10:30 159.20 159.22 159.20 159.21 0.0K
10:31 159.21 159.22 159.21 159.22 0.0K
10:32 159.20 159.20 159.16 159.20 0.0K
10:33 159.24 159.24 159.18 159.18 0.0K
10:34 159.19 159.28 159.19 159.28 0.0K
10:35 159.27 159.40 159.27 159.40 0.0K
10:36 159.37 159.40 159.37 159.38 0.0K
10:37 159.33 159.35 159.31 159.33 0.0K
10:38 159.34 159.34 159.32 159.32 0.0K
10:39 159.31 159.31 159.24 159.24 0.0K
10:40 159.23 159.23 159.18 159.18 0.0K
10:41 159.16 159.18 159.14 159.14 0.0K
10:42 159.16 159.18 159.16 159.18 0.0K
10:43 159.23 159.24 159.22 159.24 0.0K
10:44 159.22 159.28 159.22 159.27 0.0K
10:45 159.27 159.27 159.26 159.27 0.0K
10:46 159.25 159.29 159.25 159.26 0.0K
10:47 159.25 159.25 159.24 159.25 0.0K
10:48 159.25 159.25 159.13 159.13 0.0K
10:49 159.07 159.07 159.04 159.04 0.0K
10:50 159.00 159.00 158.98 158.98 0.0K
10:51 158.94 158.94 158.89 158.89 0.0K
10:52 158.80 158.80 158.73 158.75 0.0K
10:53 158.76 158.76 158.69 158.69 0.0K
10:54 158.74 158.76 158.73 158.73 0.0K
10:55 158.75 158.75 158.71 158.71 0.0K
10:56 158.75 158.78 158.75 158.76 0.0K
10:57 158.77 158.81 158.77 158.79 0.0K
10:58 158.81 158.82 158.78 158.78 0.0K
10:59 158.78 158.81 158.78 158.78 0.0K
11:00 158.72 158.78 158.72 158.76 0.0K
11:01 158.73 158.78 158.73 158.78 0.0K
11:02 158.79 158.82 158.79 158.80 0.0K
11:03 158.80 158.89 158.80 158.89 0.0K
11:04 158.89 158.91 158.89 158.89 0.0K
11:05 158.90 158.90 158.88 158.88 0.0K
11:06 158.91 158.96 158.90 158.96 0.0K
11:07 158.94 158.98 158.92 158.98 0.0K
11:08 158.94 158.96 158.94 158.95 0.0K
11:09 158.92 158.95 158.91 158.91 0.0K
11:10 158.90 159.03 158.86 159.03 0.0K
11:11 159.05 159.08 159.05 159.08 0.0K
11:12 159.15 159.26 159.15 159.26 0.0K
11:13 159.37 159.45 159.36 159.40 0.0K
11:14 159.41 159.45 159.41 159.42 0.0K
11:15 159.41 159.41 159.26 159.26 0.0K
11:16 159.24 159.27 159.24 159.25 0.0K
11:17 159.25 159.25 159.14 159.14 0.0K
11:18 159.10 159.10 159.04 159.04 0.0K
11:19 159.06 159.09 159.06 159.06 0.0K
11:20 159.03 159.04 159.02 159.02 0.0K
11:21 159.04 159.14 159.04 159.13 0.0K
11:22 159.14 159.14 159.09 159.09 0.0K
11:23 159.08 159.09 159.04 159.04 0.0K
11:24 159.04 159.06 159.03 159.06 0.0K
11:25 159.05 159.08 159.04 159.08 0.0K
11:26 159.07 159.13 159.06 159.13 0.0K
11:27 159.12 159.14 159.12 159.14 0.0K
11:28 159.15 159.16 159.14 159.14 0.0K
11:29 159.13 159.19 159.13 159.19 0.0K
11:30 159.20 159.25 159.20 159.25 0.0K
11:31 159.23 159.24 159.21 159.24 0.0K
11:32 159.21 159.22 159.18 159.20 0.0K
11:33 159.23 159.28 159.23 159.23 0.0K
11:34 159.23 159.26 159.18 159.18 0.0K
11:35 159.17 159.18 159.10 159.10 0.0K
11:36 159.12 159.12 159.11 159.11 0.0K
11:37 159.12 159.14 159.10 159.10 0.0K
11:38 159.17 159.22 159.17 159.20 0.0K
11:39 159.17 159.21 159.17 159.20 0.0K
11:40 159.22 159.22 159.19 159.22 0.0K
11:41 159.22 159.30 159.22 159.30 0.0K
11:42 159.31 159.33 159.29 159.33 0.0K
11:43 159.43 159.49 159.43 159.46 0.0K
11:44 159.48 159.53 159.48 159.53 0.0K
11:45 159.48 159.52 159.48 159.50 0.0K
11:46 159.48 159.50 159.44 159.44 0.0K
11:47 159.55 159.55 159.48 159.48 0.0K
11:48 159.50 159.55 159.48 159.55 0.0K
11:49 159.54 159.57 159.54 159.57 0.0K
11:50 159.54 159.55 159.54 159.55 0.0K
11:51 159.54 159.54 159.52 159.53 0.0K
11:52 159.55 159.55 159.53 159.55 0.0K
11:53 159.55 159.57 159.53 159.57 0.0K
11:54 159.58 159.61 159.58 159.61 0.0K
11:55 159.54 159.61 159.54 159.61 0.0K
11:56 159.61 159.63 159.61 159.62 0.0K
11:57 159.64 159.67 159.64 159.66 0.0K
11:58 159.62 159.63 159.62 159.63 0.0K
11:59 159.62 159.64 159.59 159.60 0.0K
12:00 159.64 159.66 159.63 159.65 0.0K
12:01 159.66 159.68 159.64 159.68 0.0K
12:02 159.66 159.66 159.61 159.61 0.0K
12:03 159.60 159.66 159.57 159.64 0.0K
12:04 159.68 159.68 159.60 159.60 0.0K
12:05 159.61 159.63 159.61 159.61 0.0K
12:06 159.53 159.54 159.52 159.53 0.0K
12:07 159.54 159.56 159.53 159.53 0.0K
12:08 159.58 159.59 159.54 159.58 0.0K
12:09 159.60 159.62 159.60 159.61 0.0K
12:10 159.62 159.64 159.61 159.61 0.0K
12:11 159.63 159.67 159.63 159.65 0.0K
12:12 159.64 159.69 159.63 159.69 0.0K
12:13 159.67 159.67 159.60 159.60 0.0K
12:14 159.60 159.61 159.60 159.61 0.0K
12:15 159.61 159.65 159.59 159.64 0.0K
12:16 159.61 159.62 159.61 159.61 0.0K
12:17 159.62 159.69 159.62 159.69 0.0K
12:18 159.71 159.71 159.67 159.67 0.0K
12:19 159.68 159.71 159.68 159.71 0.0K
12:20 159.72 159.78 159.67 159.78 0.0K
12:21 159.84 159.87 159.84 159.85 0.0K
12:22 159.85 159.94 159.85 159.94 0.0K
12:23 159.99 159.99 159.90 159.91 0.0K
12:24 160.01 160.01 159.92 159.92 0.0K
12:25 159.90 160.00 159.90 160.00 0.0K
12:26 159.97 159.97 159.93 159.93 0.0K
12:27 159.94 159.96 159.87 159.87 0.0K
12:28 159.87 159.87 159.80 159.82 0.0K
12:29 159.81 159.81 159.76 159.77 0.0K
12:30 159.77 159.78 159.74 159.75 0.0K
12:31 159.75 159.75 159.69 159.69 0.0K
12:32 159.70 159.72 159.70 159.72 0.0K
12:33 159.70 159.76 159.70 159.75 0.0K
12:34 159.73 159.77 159.72 159.77 0.0K
12:35 159.79 159.80 159.77 159.77 0.0K
12:36 159.78 159.78 159.73 159.75 0.0K
12:37 159.79 159.79 159.76 159.76 0.0K
12:38 159.76 159.79 159.76 159.77 0.0K
12:39 159.85 159.95 159.85 159.93 0.0K
12:40 159.94 160.06 159.94 160.06 0.0K
12:41 160.05 160.09 160.04 160.04 0.0K
12:42 160.01 160.02 159.99 159.99 0.0K
12:43 159.98 159.98 159.85 159.85 0.0K
12:44 159.83 159.83 159.75 159.75 0.0K
12:45 159.79 159.80 159.79 159.79 0.0K
12:46 159.82 159.99 159.82 159.99 0.0K
12:47 159.98 159.98 159.95 159.95 0.0K
12:48 159.93 159.93 159.87 159.87 0.0K
12:49 159.90 159.90 159.86 159.89 0.0K
12:50 159.90 159.90 159.85 159.85 0.0K
12:51 159.87 159.89 159.86 159.86 0.0K
12:52 159.88 159.93 159.88 159.91 0.0K
12:53 159.92 159.94 159.92 159.94 0.0K
12:54 159.94 159.99 159.94 159.99 0.0K
12:55 160.00 160.08 159.99 160.08 0.0K
12:56 160.10 160.10 160.06 160.06 0.0K
12:57 160.03 160.03 159.99 159.99 0.0K
12:58 159.95 159.95 159.91 159.93 0.0K
12:59 159.94 159.94 159.92 159.92 0.0K
13:00 159.91 159.99 159.91 159.99 0.0K
13:01 159.99 160.08 159.95 160.08 0.0K
13:02 160.09 160.09 160.04 160.08 0.0K
13:03 160.10 160.10 160.06 160.06 0.0K
13:04 160.04 160.04 160.03 160.03 0.0K
13:05 159.98 159.98 159.91 159.91 0.0K
13:06 159.99 160.00 159.99 159.99 0.0K
13:07 159.98 159.98 159.89 159.90 0.0K
13:08 159.90 159.90 159.83 159.83 0.0K
13:09 159.84 159.87 159.84 159.84 0.0K
13:10 159.96 159.96 159.89 159.91 0.0K
13:11 159.87 159.88 159.84 159.87 0.0K
13:12 159.86 159.86 159.75 159.81 0.0K
13:13 159.83 159.84 159.81 159.81 0.0K
13:14 159.84 159.86 159.82 159.85 0.0K
13:15 159.86 159.86 159.83 159.83 0.0K
13:16 159.83 159.86 159.83 159.83 0.0K
13:17 159.84 159.90 159.84 159.90 0.0K
13:18 159.92 159.98 159.92 159.98 0.0K
13:19 159.99 160.05 159.99 160.05 0.0K
13:20 160.07 160.07 160.01 160.05 0.0K
13:21 160.05 160.05 159.99 159.99 0.0K
13:22 160.00 160.01 159.99 160.01 0.0K
13:23 160.02 160.07 160.01 160.01 0.0K
13:24 160.01 160.04 160.00 160.04 0.0K
13:25 160.07 160.07 160.04 160.04 0.0K
13:26 160.02 160.05 160.01 160.01 0.0K
13:27 160.00 160.04 159.95 160.02 0.0K
13:28 159.96 159.97 159.96 159.96 0.0K
13:29 160.00 160.00 159.97 159.97 0.0K
13:30 159.96 159.97 159.93 159.97 0.0K
13:31 159.98 159.99 159.98 159.98 0.0K
13:32 159.97 159.97 159.95 159.95 0.0K
13:33 159.93 159.93 159.90 159.93 0.0K
13:34 159.94 159.97 159.93 159.95 0.0K
13:35 159.94 160.02 159.94 160.01 0.0K
13:36 160.01 160.01 159.97 159.97 0.0K
13:37 159.97 159.97 159.94 159.95 0.0K
13:38 159.94 159.94 159.91 159.94 0.0K
13:39 159.90 159.94 159.88 159.93 0.0K
13:40 159.91 159.93 159.90 159.91 0.0K
13:41 159.93 159.93 159.87 159.87 0.0K
13:42 159.85 159.94 159.85 159.92 0.0K
13:43 159.93 159.93 159.91 159.92 0.0K
13:44 159.94 159.94 159.86 159.86 0.0K
13:45 159.94 159.94 159.87 159.92 0.0K
13:46 159.91 160.06 159.91 160.06 0.0K
13:47 160.05 160.09 160.03 160.03 0.0K
13:48 160.06 160.06 160.02 160.02 0.0K
13:49 159.99 160.01 159.97 159.97 0.0K
13:50 160.02 160.02 159.95 159.95 0.0K
13:51 159.94 159.94 159.90 159.90 0.0K
13:52 159.87 159.88 159.84 159.84 0.0K
13:53 159.85 159.86 159.79 159.79 0.0K
13:54 159.77 159.80 159.77 159.77 0.0K
13:55 159.76 159.78 159.71 159.78 0.0K
13:56 159.79 159.79 159.75 159.75 0.0K
13:57 159.76 159.79 159.75 159.79 0.0K
13:58 159.79 159.81 159.77 159.80 0.0K
13:59 159.78 159.83 159.78 159.82 0.0K
14:00 159.80 159.82 159.80 159.82 0.0K
14:01 159.80 159.90 159.79 159.90 0.0K
14:02 159.87 159.99 159.87 159.99 0.0K
14:03 160.03 160.04 159.99 160.04 0.0K
14:04 160.02 160.03 160.01 160.03 0.0K
14:05 160.01 160.09 160.01 160.09 0.0K
14:06 160.07 160.11 160.07 160.10 0.0K
14:07 160.08 160.08 159.91 159.91 0.0K
14:08 159.90 159.90 159.84 159.84 0.0K
14:09 159.88 159.88 159.83 159.86 0.0K
14:10 159.87 159.87 159.82 159.82 0.0K
14:11 159.84 159.86 159.84 159.85 0.0K
14:12 159.84 159.93 159.84 159.93 0.0K
14:13 159.90 159.93 159.90 159.92 0.0K
14:14 159.92 159.92 159.90 159.92 0.0K
14:15 159.90 159.93 159.90 159.93 0.0K
14:16 159.91 159.94 159.91 159.92 0.0K
14:17 159.92 159.95 159.92 159.94 0.0K
14:18 159.94 159.95 159.93 159.93 0.0K
14:19 159.92 159.93 159.91 159.91 0.0K
14:20 159.89 159.94 159.89 159.94 0.0K
14:21 159.92 160.01 159.92 160.01 0.0K
14:22 160.03 160.03 159.98 159.99 0.0K
14:23 159.96 160.01 159.96 160.01 0.0K
14:24 160.00 160.00 159.95 159.95 0.0K
14:25 159.90 159.90 159.89 159.89 0.0K
14:26 159.86 159.91 159.86 159.90 0.0K
14:27 159.93 159.94 159.92 159.94 0.0K
14:28 159.93 160.00 159.93 160.00 0.0K
14:29 160.02 160.02 159.84 160.00 0.0K
14:30 159.95 159.98 159.93 159.93 0.0K
14:31 159.96 159.99 159.92 159.99 0.0K
14:32 159.96 160.01 159.96 160.01 0.0K
14:33 160.05 160.08 160.04 160.08 0.0K
14:34 160.06 160.08 160.06 160.06 0.0K
14:35 160.07 160.08 160.04 160.07 0.0K
14:36 160.05 160.10 160.05 160.10 0.0K
14:37 160.10 160.10 160.05 160.05 0.0K
14:38 160.07 160.10 160.06 160.09 0.0K
14:39 160.10 160.16 160.10 160.16 0.0K
14:40 160.14 160.14 160.10 160.10 0.0K
14:41 160.03 160.03 160.00 160.03 0.0K
14:42 160.03 160.06 160.01 160.06 0.0K
14:43 160.06 160.06 160.01 160.01 0.0K
14:44 159.98 160.01 159.98 160.00 0.0K
14:45 160.02 160.02 159.98 159.99 0.0K
14:46 159.99 159.99 159.90 159.90 0.0K
14:47 159.93 159.93 159.91 159.93 0.0K
14:48 159.92 159.98 159.92 159.98 0.0K
14:49 159.99 160.00 159.97 159.98 0.0K
14:50 160.02 160.02 159.94 159.95 0.0K
14:51 159.93 159.95 159.90 159.92 0.0K
14:52 159.91 159.92 159.91 159.91 0.0K
14:53 159.94 159.94 159.91 159.92 0.0K
14:54 159.94 159.94 159.82 159.85 0.0K
14:55 159.83 159.92 159.83 159.92 0.0K
14:56 159.93 159.93 159.88 159.88 0.0K
14:57 159.95 159.95 159.92 159.92 0.0K
14:58 159.93 159.97 159.91 159.97 0.0K
14:59 160.05 160.06 160.04 160.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles