S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
555.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 550.16 550.16 549.44 549.44 173.6K
07:31 549.30 549.30 549.06 549.18 103.1K
07:32 549.21 549.21 548.81 548.81 237.9K
07:33 548.68 548.68 548.59 548.59 47.3K
07:34 548.57 548.72 548.57 548.72 44.7K
07:35 548.74 548.79 548.34 548.34 82.2K
07:36 548.23 548.45 548.23 548.45 31.8K
07:37 548.57 548.71 548.57 548.71 67.0K
07:38 548.75 548.94 548.75 548.94 24.4K
07:39 549.01 549.18 549.01 549.04 30.8K
07:40 548.98 549.12 548.92 548.92 115.5K
07:41 548.80 549.10 548.80 549.10 99.0K
07:42 549.07 549.09 548.98 549.09 161.7K
07:43 549.23 549.27 549.18 549.27 122.1K
07:44 548.99 548.99 548.59 548.59 167.3K
07:45 548.67 548.67 548.24 548.24 94.0K
07:46 548.34 548.34 548.09 548.09 150.2K
07:47 547.78 547.88 547.78 547.87 54.3K
07:48 547.92 548.10 547.91 548.10 197.7K
07:49 548.13 548.28 548.13 548.28 162.1K
07:50 548.08 548.11 548.00 548.00 87.7K
07:51 548.08 548.12 547.86 547.86 137.5K
07:52 547.79 547.79 547.62 547.62 82.8K
07:53 547.67 547.74 547.40 547.40 386.3K
07:54 547.33 547.33 547.12 547.28 52.0K
07:55 547.30 547.36 547.19 547.19 242.5K
07:56 547.25 547.57 547.25 547.42 60.8K
07:57 547.49 547.49 547.31 547.39 257.3K
07:58 547.09 547.40 547.03 547.40 59.7K
07:59 547.49 547.71 547.49 547.71 131.9K
08:00 547.77 547.77 547.62 547.65 148.2K
08:01 547.78 547.78 547.72 547.72 111.7K
08:02 547.45 547.66 547.45 547.66 48.2K
08:03 547.57 547.65 547.39 547.39 151.9K
08:04 547.45 547.45 547.28 547.39 40.8K
08:05 547.50 547.66 547.50 547.64 30.9K
08:06 547.67 547.67 547.50 547.50 54.3K
08:07 547.54 548.01 547.54 548.01 79.4K
08:08 547.88 548.22 547.88 548.07 101.5K
08:09 548.13 548.37 548.13 548.37 182.9K
08:10 548.36 548.54 548.27 548.27 254.5K
08:11 548.19 548.24 548.14 548.16 57.3K
08:12 548.06 548.24 548.06 548.19 107.2K
08:13 548.37 548.37 548.23 548.30 77.5K
08:14 548.28 548.36 548.26 548.35 76.8K
08:15 548.30 548.30 548.19 548.19 544.3K
08:16 548.08 548.08 548.06 548.07 64.3K
08:17 547.94 547.94 547.83 547.83 50.5K
08:18 547.70 547.85 547.70 547.77 104.9K
08:19 547.74 547.74 547.41 547.48 32.3K
08:20 547.33 547.33 547.26 547.27 134.6K
08:21 547.23 547.32 547.23 547.32 85.8K
08:22 547.33 547.40 547.31 547.33 105.7K
08:23 547.38 547.60 547.38 547.60 205.5K
08:24 547.55 547.61 547.55 547.58 119.1K
08:25 547.75 547.79 547.74 547.74 74.0K
08:26 547.80 548.03 547.80 548.03 170.5K
08:27 548.02 548.14 548.00 548.14 194.0K
08:28 548.10 548.27 548.10 548.27 189.5K
08:29 548.22 548.28 548.22 548.28 141.2K
08:30 548.29 548.44 548.29 548.31 201.5K
08:31 548.23 548.27 548.23 548.25 102.8K
08:32 548.25 548.31 548.21 548.21 117.4K
08:33 548.11 548.11 548.09 548.11 83.6K
08:34 548.15 548.18 548.09 548.18 705.5K
08:35 548.06 548.06 547.94 547.94 48.0K
08:36 548.03 548.03 547.97 548.01 177.9K
08:37 548.04 548.54 548.04 548.54 213.9K
08:38 548.68 548.84 548.67 548.84 205.8K
08:39 548.71 548.73 548.65 548.73 45.7K
08:40 548.69 548.69 548.51 548.68 293.1K
08:41 548.50 548.61 548.49 548.61 76.0K
08:42 548.62 548.66 548.60 548.60 69.2K
08:43 548.61 548.61 548.59 548.59 81.6K
08:44 548.56 548.56 548.45 548.45 106.1K
08:45 548.62 548.62 548.45 548.45 158.6K
08:46 548.52 548.55 548.47 548.55 51.8K
08:47 548.52 548.52 548.49 548.50 69.0K
08:48 548.46 548.51 548.42 548.51 115.7K
08:49 548.49 548.55 548.49 548.50 98.1K
08:50 548.36 548.36 548.31 548.31 95.7K
08:51 548.14 548.26 548.14 548.26 89.4K
08:52 548.18 548.18 548.02 548.02 99.8K
08:53 547.99 548.09 547.99 548.09 79.0K
08:54 548.10 548.10 548.10 548.10 53.4K
08:55 548.18 548.18 548.13 548.17 60.4K
08:56 548.15 548.15 548.12 548.12 677.3K
08:57 548.06 548.16 548.06 548.16 114.1K
08:58 548.23 548.23 548.15 548.18 96.0K
08:59 548.12 548.12 548.06 548.07 169.8K
09:00 547.98 547.98 547.90 547.90 72.1K
09:01 547.84 547.91 547.84 547.91 156.7K
09:02 547.90 548.12 547.90 548.04 35.8K
09:03 548.05 548.16 548.00 548.16 100.5K
09:04 548.26 548.33 548.26 548.27 128.0K
09:05 548.29 548.40 548.29 548.39 61.8K
09:06 548.36 548.46 548.36 548.39 150.4K
09:07 548.41 548.77 548.41 548.77 216.6K
09:08 548.89 549.15 548.89 549.15 359.8K
09:09 549.16 549.17 549.11 549.14 114.6K
09:10 549.24 549.24 549.21 549.23 87.7K
09:11 549.23 549.44 549.23 549.44 90.1K
09:12 549.44 549.54 549.39 549.54 155.9K
09:13 549.56 549.67 549.56 549.61 121.2K
09:14 549.73 549.81 549.73 549.81 366.3K
09:15 549.77 549.83 549.75 549.83 114.7K
09:16 549.76 549.79 549.74 549.79 235.3K
09:17 549.82 549.82 549.76 549.76 75.2K
09:18 549.69 549.87 549.69 549.86 99.4K
09:19 549.80 549.83 549.75 549.83 159.0K
09:20 549.88 549.95 549.86 549.86 277.7K
09:21 549.86 549.88 549.75 549.88 80.8K
09:22 549.84 549.88 549.84 549.88 82.0K
09:23 549.85 549.90 549.78 549.90 44.9K
09:24 549.91 550.07 549.91 550.07 103.1K
09:25 550.03 550.03 549.92 549.92 153.7K
09:26 549.94 549.94 549.89 549.89 216.9K
09:27 549.92 549.96 549.91 549.96 99.1K
09:28 549.97 549.97 549.87 549.88 58.7K
09:29 549.89 549.89 549.81 549.85 118.2K
09:30 549.74 549.88 549.71 549.88 82.8K
09:31 549.95 550.02 549.95 550.02 116.1K
09:32 550.07 550.17 550.07 550.17 61.8K
09:33 550.23 550.23 550.02 550.02 107.7K
09:34 550.09 550.22 550.07 550.22 201.6K
09:35 550.26 550.36 550.25 550.32 64.2K
09:36 550.16 550.27 550.16 550.27 218.3K
09:37 550.28 550.28 550.18 550.18 82.4K
09:38 550.24 550.24 550.16 550.20 58.7K
09:39 550.16 550.16 550.00 550.00 49.1K
09:40 550.00 550.00 549.77 549.77 65.9K
09:41 549.82 549.87 549.82 549.83 48.8K
09:42 549.93 549.93 549.83 549.83 57.5K
09:43 549.78 549.78 549.76 549.78 333.1K
09:44 549.79 549.79 549.76 549.77 79.6K
09:45 549.77 549.90 549.77 549.84 44.1K
09:46 549.81 549.81 549.78 549.79 57.4K
09:47 549.79 549.86 549.79 549.79 150.7K
09:48 549.81 549.89 549.80 549.89 80.0K
09:49 549.88 549.88 549.83 549.84 49.4K
09:50 549.84 549.84 549.77 549.81 94.5K
09:51 549.84 549.86 549.73 549.73 57.9K
09:52 549.75 549.76 549.69 549.72 78.6K
09:53 549.80 549.85 549.74 549.74 95.0K
09:54 549.75 549.75 549.62 549.71 459.1K
09:55 549.66 549.67 549.60 549.64 52.3K
09:56 549.64 549.64 549.44 549.47 95.8K
09:57 549.50 549.66 549.50 549.65 433.0K
09:58 549.67 549.67 549.55 549.55 117.9K
09:59 549.64 549.65 549.57 549.60 105.4K
10:00 549.65 549.65 549.55 549.55 186.1K
10:01 549.53 549.53 549.51 549.51 110.2K
10:02 549.43 549.47 549.42 549.44 187.1K
10:03 549.49 549.62 549.49 549.60 371.0K
10:04 549.60 549.62 549.59 549.59 68.7K
10:05 549.58 549.64 549.58 549.64 78.2K
10:06 549.53 549.62 549.53 549.62 113.8K
10:07 549.61 549.61 549.53 549.53 271.6K
10:08 549.56 549.58 549.52 549.54 199.4K
10:09 549.44 549.44 549.37 549.39 174.3K
10:10 549.40 549.68 549.40 549.68 274.8K
10:11 549.50 549.54 549.50 549.54 81.5K
10:12 549.51 549.57 549.51 549.51 110.0K
10:13 549.62 549.69 549.53 549.69 160.4K
10:14 549.66 549.66 549.39 549.39 240.4K
10:15 549.38 549.38 549.28 549.31 408.6K
10:16 549.31 549.38 549.31 549.37 259.4K
10:17 549.33 549.39 549.33 549.36 303.2K
10:18 549.36 549.36 549.32 549.36 266.3K
10:19 549.38 549.39 549.36 549.39 125.9K
10:20 549.33 549.41 549.30 549.39 102.3K
10:21 549.30 549.35 549.29 549.35 163.2K
10:22 549.29 549.29 549.27 549.29 380.9K
10:23 549.29 549.29 549.15 549.15 157.3K
10:24 549.07 549.11 549.04 549.04 202.1K
10:25 549.09 549.09 549.00 549.03 158.4K
10:26 549.02 549.02 548.99 548.99 105.1K
10:27 549.00 549.03 548.95 548.95 58.3K
10:28 548.97 549.03 548.95 548.95 115.8K
10:29 548.93 549.07 548.93 549.07 228.5K
10:30 549.11 549.22 549.11 549.21 77.2K
10:31 549.19 549.21 549.06 549.06 389.9K
10:32 549.17 549.32 549.16 549.32 146.5K
10:33 549.28 549.31 549.19 549.31 245.4K
10:34 549.32 549.32 549.28 549.28 150.2K
10:35 549.27 549.27 549.21 549.21 233.0K
10:36 549.23 549.23 549.12 549.14 266.4K
10:37 549.16 549.18 548.92 548.92 275.8K
10:38 548.91 548.91 548.85 548.86 167.5K
10:39 548.88 548.90 548.84 548.84 94.5K
10:40 548.84 548.89 548.83 548.89 91.8K
10:41 548.84 548.84 548.69 548.69 124.4K
10:42 548.64 548.73 548.64 548.73 108.4K
10:43 548.73 548.76 548.73 548.75 103.3K
10:44 548.71 548.72 548.70 548.72 142.3K
10:45 548.78 548.78 548.71 548.73 94.7K
10:46 548.71 548.85 548.71 548.85 220.1K
10:47 548.82 548.93 548.79 548.93 94.4K
10:48 548.84 548.99 548.84 548.99 94.0K
10:49 549.10 549.15 549.05 549.15 158.1K
10:50 549.11 549.11 549.08 549.08 112.0K
10:51 549.08 549.08 549.05 549.05 104.3K
10:52 549.08 549.11 549.06 549.11 80.7K
10:53 549.14 549.18 549.08 549.08 239.7K
10:54 549.12 549.17 549.12 549.17 85.2K
10:55 549.16 549.19 549.14 549.19 1,141.5K
10:56 549.24 549.25 549.19 549.25 182.7K
10:57 549.38 549.39 549.37 549.39 211.6K
10:58 549.38 549.38 549.33 549.35 109.5K
10:59 549.38 549.39 549.37 549.39 95.3K
11:00 549.38 549.38 549.30 549.33 154.5K
11:01 549.36 549.41 549.35 549.35 186.9K
11:02 549.38 549.38 549.26 549.26 67.5K
11:03 549.20 549.27 549.20 549.27 114.1K
11:04 549.24 549.35 549.24 549.35 80.4K
11:05 549.38 549.38 549.36 549.38 121.2K
11:06 549.38 549.41 549.34 549.34 145.6K
11:07 549.37 549.37 549.31 549.31 135.3K
11:08 549.25 549.25 549.20 549.20 243.5K
11:09 549.18 549.18 549.07 549.08 103.6K
11:10 549.03 549.08 549.03 549.03 145.6K
11:11 549.04 549.04 548.98 549.04 105.6K
11:12 549.06 549.11 549.03 549.03 154.1K
11:13 549.02 549.04 549.00 549.01 95.5K
11:14 549.01 549.08 549.01 549.02 97.8K
11:15 549.04 549.04 549.01 549.04 158.6K
11:16 549.05 549.05 548.89 548.89 120.0K
11:17 548.96 549.02 548.96 549.02 134.7K
11:18 549.12 549.17 549.12 549.17 170.3K
11:19 549.12 549.18 549.12 549.15 132.5K
11:20 549.14 549.33 549.13 549.25 255.4K
11:21 549.22 549.22 549.11 549.11 254.1K
11:22 549.03 549.03 548.88 548.88 157.4K
11:23 548.85 548.88 548.77 548.77 203.5K
11:24 548.68 548.68 548.54 548.54 120.6K
11:25 548.52 548.52 548.37 548.37 144.1K
11:26 548.45 548.45 548.26 548.26 234.1K
11:27 548.24 548.32 548.24 548.25 187.2K
11:28 548.24 548.27 548.23 548.24 116.1K
11:29 548.30 548.51 548.30 548.51 552.6K
11:30 548.50 548.63 548.41 548.63 186.4K
11:31 548.63 548.69 548.62 548.62 163.8K
11:32 548.57 548.57 548.47 548.47 332.6K
11:33 548.55 548.62 548.50 548.50 187.0K
11:34 548.41 548.43 548.41 548.41 405.4K
11:35 548.37 548.37 548.25 548.25 168.6K
11:36 548.22 548.35 548.15 548.35 229.3K
11:37 548.38 548.38 548.31 548.31 108.3K
11:38 548.31 548.34 548.31 548.32 112.7K
11:39 548.27 548.33 548.24 548.24 138.1K
11:40 548.10 548.13 548.04 548.04 92.4K
11:41 548.02 548.11 547.99 548.11 183.4K
11:42 548.03 548.26 548.03 548.22 176.7K
11:43 548.15 548.58 548.15 548.58 177.9K
11:44 548.59 548.59 548.46 548.46 202.0K
11:45 548.35 548.35 548.28 548.31 182.6K
11:46 548.32 548.50 548.32 548.50 94.8K
11:47 548.41 548.41 548.31 548.41 176.2K
11:48 548.40 548.42 548.30 548.30 121.2K
11:49 548.28 548.28 548.18 548.21 196.1K
11:50 548.25 548.25 548.20 548.20 267.7K
11:51 548.28 548.28 548.25 548.28 225.2K
11:52 548.30 548.30 548.09 548.09 215.1K
11:53 548.05 548.16 548.01 548.16 328.9K
11:54 547.96 548.17 547.96 548.17 155.2K
11:55 547.77 547.90 547.76 547.90 192.3K
11:56 548.04 548.07 547.87 548.07 109.0K
11:57 548.04 548.25 548.04 548.25 150.6K
11:58 548.18 548.25 548.18 548.25 97.5K
11:59 548.27 548.43 548.27 548.37 128.5K
12:00 548.30 548.78 548.30 548.78 137.8K
12:01 548.78 548.94 548.77 548.94 142.9K
12:02 548.86 549.04 548.84 549.04 120.8K
12:03 549.05 549.08 549.05 549.06 104.7K
12:04 549.04 549.13 549.04 549.06 108.2K
12:05 549.05 549.14 549.05 549.13 94.0K
12:06 549.20 549.22 549.15 549.22 138.0K
12:07 549.35 549.35 549.09 549.09 286.2K
12:08 549.19 549.19 549.07 549.08 123.9K
12:09 549.06 549.22 549.05 549.15 88.2K
12:10 549.16 549.33 549.16 549.32 245.9K
12:11 549.35 549.38 549.34 549.38 93.3K
12:12 549.34 549.42 549.34 549.42 93.6K
12:13 549.41 549.41 549.35 549.36 220.3K
12:14 549.38 549.43 549.38 549.43 600.7K
12:15 549.43 549.52 549.43 549.52 130.8K
12:16 549.55 549.56 549.53 549.53 143.8K
12:17 549.50 549.50 549.48 549.49 259.6K
12:18 549.54 549.58 549.53 549.53 102.6K
12:19 549.64 549.64 549.51 549.51 122.4K
12:20 549.56 549.63 549.56 549.60 257.7K
12:21 549.57 549.62 549.57 549.61 79.8K
12:22 549.58 549.76 549.55 549.76 361.2K
12:23 549.82 549.82 549.76 549.76 190.8K
12:24 549.79 549.79 549.62 549.62 275.9K
12:25 549.62 549.78 549.62 549.76 117.9K
12:26 549.78 549.78 549.73 549.73 141.9K
12:27 549.84 549.89 549.84 549.89 324.2K
12:28 549.85 549.85 549.81 549.81 178.8K
12:29 549.81 549.86 549.81 549.83 263.0K
12:30 549.87 549.88 549.81 549.81 152.3K
12:31 549.79 549.93 549.79 549.93 127.9K
12:32 549.92 549.92 549.85 549.85 103.2K
12:33 549.90 549.90 549.75 549.75 138.2K
12:34 549.73 549.73 549.53 549.53 91.4K
12:35 549.47 549.58 549.47 549.50 204.4K
12:36 549.47 549.51 549.47 549.50 96.3K
12:37 549.47 549.52 549.41 549.51 2,404.5K
12:38 549.58 549.62 549.50 549.62 307.8K
12:39 549.48 549.55 549.48 549.55 408.8K
12:40 549.58 549.61 549.56 549.59 92.9K
12:41 549.58 549.69 549.56 549.69 72.0K
12:42 549.62 549.66 549.56 549.66 111.1K
12:43 549.63 549.69 549.63 549.69 228.7K
12:44 549.69 549.69 549.67 549.69 94.2K
12:45 549.66 549.67 549.62 549.62 72.6K
12:46 549.66 549.68 549.61 549.61 80.4K
12:47 549.60 549.60 549.45 549.52 91.7K
12:48 549.52 549.56 549.46 549.56 160.0K
12:49 549.55 549.55 549.49 549.50 480.7K
12:50 549.54 549.59 549.53 549.59 98.6K
12:51 549.60 549.75 549.60 549.66 213.2K
12:52 549.56 549.56 549.52 549.52 73.9K
12:53 549.63 549.63 549.53 549.56 84.5K
12:54 549.50 549.50 549.42 549.42 109.8K
12:55 549.40 549.48 549.40 549.48 160.2K
12:56 549.47 549.48 549.44 549.44 78.1K
12:57 549.53 549.53 549.43 549.43 250.9K
12:58 549.42 549.50 549.42 549.43 113.2K
12:59 549.46 549.62 549.46 549.56 103.4K
13:00 549.50 549.59 549.50 549.55 70.1K
13:01 549.39 549.51 549.39 549.51 116.3K
13:02 549.47 549.61 549.47 549.58 129.8K
13:03 549.55 549.56 549.53 549.53 103.6K
13:04 549.43 549.46 549.41 549.41 75.3K
13:05 549.32 549.37 549.31 549.37 64.3K
13:06 549.35 549.35 549.27 549.27 539.6K
13:07 549.31 549.34 549.26 549.34 85.3K
13:08 549.35 549.35 549.32 549.33 116.9K
13:09 549.33 549.61 549.32 549.61 236.9K
13:10 549.64 549.71 549.64 549.70 111.2K
13:11 549.71 549.74 549.69 549.74 138.8K
13:12 549.87 549.93 549.84 549.93 205.2K
13:13 549.91 549.92 549.85 549.85 166.8K
13:14 549.78 550.06 549.78 550.06 213.9K
13:15 550.20 550.62 550.20 550.62 572.1K
13:16 550.51 550.65 550.51 550.56 368.7K
13:17 550.48 550.63 550.48 550.63 504.3K
13:18 550.72 550.73 550.50 550.55 404.1K
13:19 550.61 550.62 550.60 550.62 438.3K
13:20 550.63 550.78 550.63 550.78 319.4K
13:21 550.79 550.79 550.30 550.30 402.4K
13:22 550.24 550.42 550.24 550.42 209.6K
13:23 550.42 550.49 550.39 550.43 196.3K
13:24 550.40 550.40 550.31 550.33 262.9K
13:25 550.36 550.36 550.27 550.36 543.1K
13:26 550.40 550.40 550.35 550.37 407.6K
13:27 550.29 550.42 550.29 550.42 375.1K
13:28 550.40 550.50 550.40 550.46 280.4K
13:29 550.46 550.56 550.45 550.56 229.9K
13:30 550.57 550.63 550.57 550.57 263.7K
13:31 550.56 550.56 550.29 550.35 291.4K
13:32 550.45 550.45 550.19 550.28 326.4K
13:33 550.31 550.48 550.25 550.48 467.3K
13:34 550.51 550.52 550.45 550.45 214.8K
13:35 550.39 550.51 550.39 550.51 250.0K
13:36 550.51 550.51 550.34 550.34 370.0K
13:37 550.58 550.62 550.58 550.62 465.7K
13:38 550.59 550.63 550.56 550.56 414.3K
13:39 550.59 550.59 550.52 550.52 416.8K
13:40 550.55 550.78 550.55 550.78 752.5K
13:41 550.90 550.90 550.78 550.81 801.7K
13:42 550.74 550.82 550.74 550.82 725.5K
13:43 550.79 550.97 550.75 550.97 624.8K
13:44 551.08 551.10 551.04 551.10 1,425.2K
13:45 551.07 551.11 551.07 551.10 751.4K
13:46 551.06 551.07 550.99 551.07 998.7K
13:47 551.09 551.09 550.99 551.07 1,317.4K
13:48 551.06 551.06 550.94 551.00 1,308.7K
13:49 551.00 551.00 550.82 550.85 754.9K
13:50 550.82 550.90 550.80 550.90 995.2K
13:51 550.88 551.12 550.88 551.08 1,169.0K
13:52 551.14 551.14 551.05 551.05 946.0K
13:53 551.04 551.16 551.04 551.16 961.2K
13:54 551.05 551.05 550.83 550.83 1,273.2K
13:55 550.89 550.94 550.89 550.94 1,008.5K
13:56 550.96 550.98 550.94 550.94 748.1K
13:57 550.88 550.96 550.88 550.94 1,167.2K
13:58 550.91 550.99 550.91 550.94 1,183.1K
13:59 550.71 550.96 550.52 550.52 1,074.3K
14:00 550.31 550.31 550.31 550.31 63,733.3K
14:01 550.31 550.31 550.31 550.31 0.0K
14:02 550.31 550.31 550.31 550.31 0.0K
14:03 550.31 550.31 550.31 550.31 0.0K
14:04 550.31 550.31 550.31 550.31 0.0K
14:05 550.31 550.31 550.31 550.31 0.0K
14:06 550.31 550.31 550.31 550.31 0.0K
14:07 550.31 550.31 550.31 550.31 0.0K
14:08 550.31 550.31 550.31 550.31 0.0K
14:09 550.31 550.31 550.31 550.31 0.0K
14:10 550.31 550.31 550.31 550.31 0.0K
14:11 550.31 550.31 550.31 550.31 0.0K
14:12 550.31 550.31 550.31 550.31 0.0K
14:13 550.31 550.31 550.31 550.31 0.0K
14:14 550.31 550.31 550.31 550.31 0.0K
14:15 550.31 550.31 550.31 550.31 0.0K
14:16 550.31 550.31 550.31 550.31 0.0K
14:17 550.31 550.31 550.31 550.31 0.0K
14:18 550.31 550.31 550.31 550.31 0.0K
14:19 550.31 550.31 550.31 550.31 0.0K
14:20 550.31 550.31 550.31 550.31 0.0K
14:21 550.31 550.31 550.31 550.31 0.0K
14:22 550.31 550.92 550.31 550.92 0.0K
14:23 550.92 550.92 550.92 550.92 0.0K
14:24 550.92 550.92 550.92 550.92 0.0K
14:25 550.92 550.92 550.92 550.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles