S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 533.58 533.74 533.58 533.72 162.5K
08:31 533.57 533.75 533.57 533.60 37.6K
08:32 533.55 534.27 533.55 534.27 97.1K
08:33 534.11 534.11 534.03 534.03 66.6K
08:34 533.95 534.87 533.95 534.87 131.6K
08:35 534.98 535.11 534.96 534.96 84.7K
08:36 534.93 536.39 534.93 536.39 244.2K
08:37 536.33 536.33 536.20 536.28 120.9K
08:38 536.26 536.26 536.12 536.13 106.1K
08:39 536.03 536.72 536.03 536.72 232.2K
08:40 536.60 536.67 536.59 536.61 49.9K
08:41 536.58 536.62 536.52 536.58 139.6K
08:42 536.46 536.46 536.16 536.16 56.1K
08:43 536.15 536.15 535.89 535.89 35.6K
08:44 535.89 535.89 535.81 535.85 50.7K
08:45 535.79 535.81 535.76 535.81 132.9K
08:46 535.82 535.85 535.81 535.84 42.9K
08:47 535.70 535.74 535.70 535.74 57.3K
08:48 535.67 535.78 535.63 535.78 13.2K
08:49 535.61 535.74 535.61 535.68 106.7K
08:50 535.78 535.82 535.27 535.27 75.3K
08:51 535.22 535.22 534.64 534.64 57.5K
08:52 534.68 534.68 534.40 534.40 65.0K
08:53 534.34 534.34 533.97 533.97 84.0K
08:54 533.97 533.97 533.85 533.85 57.4K
08:55 533.78 533.92 533.37 533.92 164.8K
08:56 533.89 534.20 533.59 534.20 150.4K
08:57 534.55 534.60 534.53 534.60 97.2K
08:58 534.56 534.76 534.56 534.73 41.6K
08:59 534.89 534.89 534.75 534.77 24.9K
09:00 534.56 534.56 534.17 534.17 139.8K
09:01 534.03 534.09 533.71 533.71 105.6K
09:02 533.67 533.67 533.48 533.53 108.4K
09:03 533.56 533.83 533.56 533.79 113.9K
09:04 533.71 533.71 533.27 533.27 66.7K
09:05 533.20 533.20 532.82 532.82 98.9K
09:06 532.78 533.75 532.78 533.51 120.0K
09:07 533.52 533.52 533.42 533.42 209.8K
09:08 533.46 533.46 533.05 533.05 87.0K
09:09 532.97 532.97 532.81 532.85 141.1K
09:10 532.42 532.52 532.42 532.52 137.4K
09:11 532.46 532.46 532.42 532.42 29.5K
09:12 532.59 532.81 532.58 532.62 80.2K
09:13 532.59 532.79 532.59 532.72 79.7K
09:14 532.71 532.92 532.71 532.86 115.0K
09:15 532.74 532.74 532.54 532.54 72.2K
09:16 532.73 532.96 532.73 532.84 95.6K
09:17 532.95 532.95 532.77 532.77 74.3K
09:18 532.80 532.89 532.69 532.89 76.5K
09:19 532.80 532.89 532.77 532.77 69.0K
09:20 532.75 532.84 532.75 532.78 164.9K
09:21 532.68 532.69 532.50 532.50 159.4K
09:22 532.42 532.52 532.40 532.52 155.0K
09:23 532.65 532.70 532.39 532.39 394.6K
09:24 532.39 532.73 532.39 532.73 309.6K
09:25 532.69 532.75 532.65 532.68 123.3K
09:26 532.63 532.63 532.59 532.59 386.1K
09:27 532.63 532.69 532.58 532.64 99.0K
09:28 532.58 532.73 532.58 532.72 101.5K
09:29 532.65 532.67 532.51 532.51 161.6K
09:30 532.61 532.61 532.47 532.47 110.5K
09:31 532.37 532.43 532.37 532.38 120.7K
09:32 532.31 532.50 532.31 532.50 103.5K
09:33 532.55 532.55 531.99 531.99 228.4K
09:34 531.96 531.96 531.85 531.85 549.2K
09:35 531.80 531.80 531.57 531.59 308.6K
09:36 531.54 531.54 531.11 531.11 270.4K
09:37 531.02 531.06 530.90 530.90 291.4K
09:38 530.85 530.92 530.69 530.69 2,296.3K
09:39 530.57 530.70 530.49 530.49 158.9K
09:40 530.54 530.54 530.26 530.26 192.9K
09:41 530.42 530.42 530.31 530.34 162.1K
09:42 530.62 530.62 530.44 530.46 134.0K
09:43 530.50 530.56 530.50 530.56 177.8K
09:44 530.49 530.49 530.22 530.22 357.0K
09:45 530.30 530.58 530.18 530.58 304.3K
09:46 530.79 530.87 530.79 530.81 132.0K
09:47 530.94 530.94 530.86 530.88 116.1K
09:48 530.73 530.73 530.61 530.67 172.2K
09:49 530.68 530.68 530.66 530.66 116.4K
09:50 530.69 530.70 530.65 530.65 127.1K
09:51 530.71 530.74 530.65 530.65 362.6K
09:52 530.66 530.78 530.56 530.78 192.9K
09:53 530.82 530.82 530.75 530.79 77.0K
09:54 530.67 531.16 530.67 531.05 234.6K
09:55 531.00 531.10 530.89 530.89 1,939.7K
09:56 530.65 530.65 530.20 530.20 132.5K
09:57 530.32 530.41 530.28 530.28 89.3K
09:58 530.39 530.39 530.35 530.36 190.3K
09:59 530.21 530.21 530.08 530.12 78.1K
10:00 530.08 530.13 529.97 530.00 135.2K
10:01 529.95 529.97 529.90 529.96 634.2K
10:02 529.96 530.32 529.96 530.32 154.6K
10:03 530.40 530.68 530.40 530.64 31.1K
10:04 530.70 530.93 530.70 530.91 73.8K
10:05 530.88 531.26 530.88 531.26 314.9K
10:06 531.45 531.45 531.40 531.41 85.9K
10:07 531.38 531.71 531.38 531.71 63.1K
10:08 531.72 531.78 531.65 531.78 62.8K
10:09 531.88 531.88 531.83 531.83 117.9K
10:10 531.78 531.78 531.57 531.57 166.4K
10:11 531.69 531.78 531.62 531.62 179.7K
10:12 531.55 531.59 531.46 531.46 155.4K
10:13 531.53 531.61 531.53 531.53 329.8K
10:14 531.59 531.67 531.58 531.58 86.5K
10:15 531.61 531.99 531.61 531.99 60.4K
10:16 532.04 532.11 532.04 532.04 68.1K
10:17 532.01 532.01 531.98 531.98 143.9K
10:18 531.95 531.97 531.86 531.86 168.3K
10:19 531.93 531.94 531.88 531.94 163.2K
10:20 531.90 531.94 531.86 531.87 66.1K
10:21 531.96 532.03 531.96 532.03 82.8K
10:22 532.00 532.03 531.96 532.03 44.3K
10:23 531.99 532.14 531.99 532.14 119.1K
10:24 532.14 532.14 532.00 532.01 56.0K
10:25 532.05 532.16 532.05 532.16 129.1K
10:26 532.23 532.35 532.17 532.32 577.1K
10:27 532.35 532.55 532.35 532.55 127.9K
10:28 532.47 532.47 532.37 532.37 88.4K
10:29 532.31 532.36 532.31 532.34 73.9K
10:30 532.28 532.28 532.16 532.18 205.3K
10:31 532.24 532.34 532.16 532.28 82.5K
10:32 532.30 532.38 532.30 532.33 50.1K
10:33 532.28 532.38 532.23 532.38 87.5K
10:34 532.38 532.44 532.38 532.38 99.3K
10:35 532.42 532.46 532.42 532.42 70.5K
10:36 532.50 532.68 532.50 532.68 247.5K
10:37 532.74 532.74 532.65 532.69 115.7K
10:38 532.64 532.64 532.47 532.51 104.6K
10:39 532.54 532.54 532.46 532.49 79.4K
10:40 532.45 532.45 532.35 532.38 143.5K
10:41 532.50 532.54 532.41 532.51 233.7K
10:42 532.51 532.51 532.46 532.48 55.7K
10:43 532.50 532.59 532.46 532.57 60.9K
10:44 532.56 532.56 532.34 532.34 99.3K
10:45 532.36 532.36 532.09 532.09 158.8K
10:46 532.09 532.12 531.99 532.12 332.1K
10:47 532.07 532.25 532.07 532.21 128.9K
10:48 532.23 532.23 532.14 532.14 94.8K
10:49 532.18 532.21 532.18 532.20 121.3K
10:50 532.28 532.40 532.28 532.40 57.4K
10:51 532.39 532.39 532.30 532.30 79.0K
10:52 532.33 532.33 532.12 532.12 147.9K
10:53 532.15 532.15 531.97 531.97 86.5K
10:54 531.98 531.98 531.85 531.85 137.2K
10:55 531.93 531.96 531.89 531.93 63.4K
10:56 531.90 531.90 531.84 531.84 125.5K
10:57 531.81 531.81 531.66 531.66 87.1K
10:58 531.82 531.82 531.71 531.80 117.3K
10:59 531.80 531.88 531.80 531.88 135.2K
11:00 531.92 531.92 531.83 531.84 183.9K
11:01 531.76 531.79 531.73 531.79 92.6K
11:02 531.80 531.90 531.80 531.90 91.2K
11:03 531.88 531.88 531.71 531.71 108.8K
11:04 531.66 531.78 531.66 531.78 116.1K
11:05 531.83 531.96 531.78 531.96 128.7K
11:06 531.88 531.92 531.84 531.84 135.1K
11:07 531.94 531.97 531.92 531.94 179.3K
11:08 532.00 532.06 531.93 532.06 102.5K
11:09 532.04 532.05 531.96 532.05 126.8K
11:10 532.04 532.07 532.00 532.07 77.7K
11:11 532.14 532.18 532.14 532.18 87.2K
11:12 532.16 532.25 532.13 532.25 129.3K
11:13 532.29 532.30 532.29 532.30 149.8K
11:14 532.44 532.48 532.34 532.34 153.8K
11:15 532.48 532.63 532.48 532.63 223.3K
11:16 532.63 532.77 532.63 532.77 147.4K
11:17 532.71 532.76 532.66 532.76 117.0K
11:18 532.66 532.66 532.53 532.53 103.6K
11:19 532.53 532.56 532.46 532.56 110.3K
11:20 532.47 532.51 532.42 532.51 167.1K
11:21 532.48 532.51 532.38 532.51 258.5K
11:22 532.50 532.62 532.50 532.54 63.0K
11:23 532.54 532.62 532.48 532.55 153.5K
11:24 532.56 532.58 532.50 532.50 154.0K
11:25 532.44 532.52 532.43 532.48 159.0K
11:26 532.50 532.52 532.45 532.45 1,812.7K
11:27 532.43 532.43 532.36 532.39 89.2K
11:28 532.47 532.49 532.47 532.48 107.7K
11:29 532.61 532.76 532.61 532.76 96.9K
11:30 532.70 532.70 532.61 532.69 234.6K
11:31 532.69 532.77 532.69 532.77 119.0K
11:32 532.75 532.76 532.71 532.72 175.7K
11:33 532.75 532.82 532.75 532.81 141.1K
11:34 532.86 532.88 532.84 532.87 202.4K
11:35 532.96 532.96 532.89 532.89 217.4K
11:36 532.89 532.91 532.82 532.85 97.8K
11:37 533.00 533.02 532.99 533.02 164.1K
11:38 532.94 532.94 532.89 532.89 241.3K
11:39 533.03 533.09 533.03 533.09 282.7K
11:40 533.12 533.30 533.12 533.28 263.3K
11:41 533.21 533.26 533.21 533.26 110.3K
11:42 533.29 533.40 533.29 533.40 127.9K
11:43 533.40 533.40 533.28 533.28 100.0K
11:44 533.33 533.40 533.29 533.39 202.9K
11:45 533.35 533.35 533.22 533.22 223.3K
11:46 533.26 533.26 533.22 533.25 232.2K
11:47 533.25 533.27 533.24 533.27 274.0K
11:48 533.46 533.78 533.46 533.78 246.1K
11:49 533.73 533.73 533.64 533.64 152.3K
11:50 533.69 533.70 533.59 533.59 134.8K
11:51 533.50 533.50 533.29 533.34 268.4K
11:52 533.44 533.44 533.33 533.33 300.0K
11:53 533.46 533.46 533.29 533.29 171.0K
11:54 533.39 533.43 533.39 533.40 151.4K
11:55 533.58 533.58 533.40 533.40 140.8K
11:56 533.51 533.52 533.49 533.52 234.4K
11:57 533.47 533.47 533.36 533.36 197.8K
11:58 533.54 533.57 533.33 533.33 218.0K
11:59 533.36 533.36 533.02 533.22 244.3K
12:00 533.28 533.28 533.15 533.15 250.6K
12:01 533.11 533.30 533.09 533.30 184.9K
12:02 533.21 533.34 533.13 533.13 74.1K
12:03 533.14 533.14 533.00 533.00 76.6K
12:04 533.07 533.07 532.89 532.89 45.2K
12:05 532.80 533.08 532.80 533.08 73.4K
12:06 533.12 533.12 533.04 533.09 114.0K
12:07 533.06 533.11 533.01 533.11 67.8K
12:08 533.08 533.08 532.88 532.88 44.6K
12:09 532.75 533.01 532.75 532.92 141.2K
12:10 532.90 533.12 532.90 532.97 109.5K
12:11 532.99 532.99 532.95 532.97 94.6K
12:12 532.95 532.97 532.90 532.91 97.9K
12:13 532.95 532.95 532.87 532.89 90.2K
12:14 532.95 533.17 532.95 533.08 65.9K
12:15 533.06 533.16 533.03 533.08 76.1K
12:16 533.00 533.00 532.93 532.93 37.7K
12:17 532.98 532.98 532.92 532.92 42.3K
12:18 532.74 533.10 532.74 533.00 68.8K
12:19 532.88 532.92 532.88 532.92 50.4K
12:20 532.89 532.93 532.89 532.93 70.1K
12:21 532.96 533.12 532.96 533.01 82.1K
12:22 532.92 533.04 532.92 533.04 42.9K
12:23 533.09 533.09 532.99 532.99 60.3K
12:24 533.00 533.01 532.89 532.89 67.1K
12:25 532.91 532.91 532.81 532.89 49.1K
12:26 532.91 532.91 532.79 532.83 56.6K
12:27 532.95 532.95 532.87 532.87 56.9K
12:28 532.76 532.76 532.69 532.70 91.7K
12:29 532.67 532.69 532.57 532.69 40.3K
12:30 532.68 532.87 532.68 532.82 65.3K
12:31 532.94 532.94 532.67 532.67 55.7K
12:32 532.70 532.70 532.58 532.58 42.0K
12:33 532.56 532.66 532.48 532.48 46.9K
12:34 532.41 532.55 532.37 532.37 93.5K
12:35 532.27 532.46 532.27 532.46 58.2K
12:36 532.43 532.43 532.14 532.14 35.2K
12:37 532.13 532.35 532.13 532.35 34.6K
12:38 532.30 532.30 532.03 532.03 83.2K
12:39 532.08 532.11 532.04 532.11 42.0K
12:40 532.08 532.08 531.91 531.91 28.5K
12:41 531.99 532.04 531.99 532.00 145.7K
12:42 532.08 532.10 531.94 531.94 30.3K
12:43 531.93 531.95 531.93 531.95 37.6K
12:44 531.95 531.97 531.93 531.93 29.9K
12:45 531.99 531.99 531.94 531.99 41.2K
12:46 532.04 532.12 532.04 532.05 65.5K
12:47 532.01 532.01 531.92 531.92 96.5K
12:48 531.99 531.99 531.85 531.87 69.8K
12:49 531.86 531.92 531.76 531.76 69.5K
12:50 531.86 531.93 531.86 531.93 61.0K
12:51 531.96 532.02 531.96 531.99 53.5K
12:52 531.97 531.97 531.90 531.95 84.1K
12:53 531.96 531.99 531.95 531.99 44.8K
12:54 531.97 532.03 531.97 532.03 57.0K
12:55 531.89 531.89 531.83 531.86 67.3K
12:56 531.88 531.88 531.65 531.69 112.8K
12:57 531.58 531.83 531.58 531.83 529.3K
12:58 531.80 531.90 531.80 531.86 68.5K
12:59 531.88 531.88 531.79 531.86 91.1K
13:00 531.86 531.86 531.70 531.70 63.8K
13:01 531.74 531.83 531.74 531.82 52.6K
13:02 531.80 531.84 531.77 531.84 77.5K
13:03 531.85 532.04 531.85 532.04 80.2K
13:04 531.94 532.01 531.94 532.01 33.7K
13:05 531.90 531.99 531.90 531.97 44.6K
13:06 531.99 531.99 531.83 531.83 41.1K
13:07 531.78 531.83 531.78 531.83 94.9K
13:08 531.88 531.88 531.80 531.85 60.3K
13:09 531.86 531.94 531.83 531.94 40.9K
13:10 531.97 531.97 531.88 531.88 65.9K
13:11 531.93 531.93 531.67 531.77 89.3K
13:12 531.74 531.77 531.73 531.73 51.5K
13:13 531.74 531.76 531.62 531.62 45.1K
13:14 531.65 531.67 531.63 531.63 50.2K
13:15 531.69 531.74 531.68 531.73 101.1K
13:16 531.74 531.74 531.60 531.67 100.7K
13:17 531.77 531.98 531.72 531.98 110.5K
13:18 532.01 532.10 532.01 532.09 37.2K
13:19 532.00 532.09 531.99 531.99 54.7K
13:20 531.95 532.00 531.90 531.90 50.2K
13:21 531.81 531.95 531.81 531.95 81.6K
13:22 532.00 532.16 531.97 532.16 60.3K
13:23 532.04 532.09 532.04 532.09 51.0K
13:24 532.14 532.14 532.04 532.04 44.2K
13:25 532.20 532.20 532.11 532.17 41.6K
13:26 532.04 532.12 532.03 532.12 95.0K
13:27 532.09 532.18 532.09 532.12 72.1K
13:28 532.06 532.09 532.06 532.09 33.7K
13:29 532.04 532.06 532.04 532.06 192.8K
13:30 531.86 531.93 531.86 531.89 46.7K
13:31 531.92 532.18 531.92 532.15 38.7K
13:32 532.17 532.32 532.13 532.13 76.0K
13:33 532.09 532.21 532.09 532.20 170.5K
13:34 532.19 532.27 532.07 532.07 44.5K
13:35 532.12 532.19 532.09 532.09 53.8K
13:36 532.03 532.09 532.03 532.06 74.9K
13:37 532.04 532.16 532.04 532.07 88.7K
13:38 532.07 532.07 531.92 531.92 57.8K
13:39 532.13 532.13 532.03 532.06 71.6K
13:40 532.02 532.09 531.98 532.09 33.3K
13:41 531.91 532.02 531.89 532.02 51.0K
13:42 531.96 531.98 531.94 531.97 115.4K
13:43 531.88 531.96 531.82 531.82 132.4K
13:44 531.63 531.90 531.63 531.90 95.4K
13:45 531.99 531.99 531.91 531.91 57.5K
13:46 531.99 532.07 531.92 532.03 62.7K
13:47 532.04 532.04 531.96 532.02 65.6K
13:48 532.09 532.09 531.97 531.97 66.4K
13:49 531.93 531.93 531.79 531.79 79.0K
13:50 531.73 532.37 531.73 532.19 156.0K
13:51 532.22 532.44 532.22 532.29 132.4K
13:52 532.24 532.29 532.23 532.23 82.0K
13:53 532.22 532.37 532.22 532.37 107.0K
13:54 532.36 532.66 532.36 532.53 110.9K
13:55 532.47 532.56 532.47 532.56 41.4K
13:56 532.52 532.64 532.52 532.61 112.0K
13:57 532.66 532.66 532.49 532.49 56.8K
13:58 532.48 532.48 532.44 532.44 50.1K
13:59 532.44 532.50 532.44 532.50 68.6K
14:00 532.50 532.50 532.39 532.45 381.5K
14:01 532.47 532.48 532.43 532.48 177.2K
14:02 532.50 532.50 532.47 532.48 54.3K
14:03 532.47 532.47 532.40 532.41 82.7K
14:04 532.40 532.47 532.40 532.45 160.7K
14:05 532.65 532.65 532.46 532.46 107.1K
14:06 532.51 532.72 532.51 532.68 155.9K
14:07 532.64 532.66 532.51 532.66 40.0K
14:08 532.64 532.64 532.44 532.44 113.6K
14:09 532.37 532.37 532.00 532.00 179.9K
14:10 531.95 531.95 531.79 531.79 341.1K
14:11 531.85 531.85 531.76 531.79 150.7K
14:12 531.85 532.02 531.82 532.02 50.8K
14:13 531.93 531.99 531.91 531.99 149.9K
14:14 531.93 531.93 531.84 531.84 98.4K
14:15 531.89 531.89 531.70 531.70 93.5K
14:16 532.12 532.16 532.09 532.16 164.3K
14:17 532.14 532.32 532.14 532.25 94.8K
14:18 532.22 532.22 532.18 532.22 75.8K
14:19 532.21 532.25 532.14 532.25 56.3K
14:20 532.25 532.26 532.19 532.19 147.1K
14:21 532.25 532.32 532.22 532.30 86.2K
14:22 532.27 532.35 532.27 532.29 71.8K
14:23 532.44 532.46 532.40 532.46 69.8K
14:24 532.49 532.49 532.45 532.45 123.8K
14:25 532.40 532.46 532.17 532.17 91.0K
14:26 532.09 532.19 532.02 532.07 108.0K
14:27 532.05 532.09 532.05 532.07 134.0K
14:28 532.05 532.15 532.05 532.11 170.5K
14:29 532.05 532.10 532.03 532.09 180.2K
14:30 532.06 532.08 531.98 531.98 116.3K
14:31 531.97 532.03 531.95 532.03 120.3K
14:32 532.10 532.17 532.08 532.08 150.2K
14:33 532.13 532.18 532.05 532.05 174.5K
14:34 532.12 532.16 532.03 532.03 77.3K
14:35 532.13 532.14 532.12 532.14 155.9K
14:36 532.15 532.15 532.05 532.11 176.4K
14:37 532.10 532.10 532.02 532.02 258.6K
14:38 531.92 531.92 531.71 531.76 204.4K
14:39 531.78 531.98 531.70 531.98 164.1K
14:40 531.87 532.00 531.87 531.87 395.9K
14:41 531.97 532.00 531.85 531.89 492.9K
14:42 531.73 531.73 531.63 531.63 394.2K
14:43 531.60 531.71 531.58 531.71 362.1K
14:44 531.42 531.69 531.42 531.63 410.9K
14:45 531.68 531.75 531.63 531.69 322.6K
14:46 531.65 531.78 531.65 531.78 342.8K
14:47 531.71 531.71 531.59 531.62 371.9K
14:48 531.71 531.71 531.59 531.62 477.3K
14:49 531.70 531.85 531.70 531.81 495.4K
14:50 531.82 531.82 531.50 531.50 486.3K
14:51 531.54 531.54 531.51 531.51 811.5K
14:52 531.50 531.55 531.50 531.54 588.0K
14:53 531.56 531.56 531.53 531.55 520.3K
14:54 531.57 531.78 531.57 531.72 725.2K
14:55 531.82 531.86 531.72 531.81 632.5K
14:56 531.87 531.98 531.87 531.98 396.8K
14:57 531.79 531.88 531.74 531.78 692.2K
14:58 531.54 531.73 531.54 531.73 1,618.8K
14:59 531.89 532.15 531.81 532.15 752.4K
15:00 532.20 532.20 532.20 532.20 71,343.5K
15:01 532.20 532.20 532.20 532.20 0.0K
15:02 532.20 532.20 532.20 532.20 0.0K
15:03 532.20 532.20 532.20 532.20 0.0K
15:04 532.20 532.20 532.20 532.20 0.0K
15:05 532.20 532.20 532.20 532.20 0.0K
15:06 532.20 532.20 532.20 532.20 0.0K
15:07 532.20 532.20 532.20 532.20 0.0K
15:08 532.20 532.20 532.20 532.20 0.0K
15:09 532.20 532.20 532.20 532.20 0.0K
15:10 532.20 532.20 532.20 532.20 0.0K
15:11 532.20 532.20 532.20 532.20 0.0K
15:12 532.20 532.20 532.20 532.20 0.0K
15:13 532.20 532.20 532.20 532.20 0.0K
15:14 532.20 532.20 532.20 532.20 0.0K
15:15 532.20 532.20 532.20 532.20 0.0K
15:16 532.20 532.20 532.20 532.20 0.0K
15:17 532.20 532.20 532.20 532.20 0.0K
15:18 532.20 532.20 532.20 532.20 0.0K
15:19 532.20 532.20 532.20 532.20 0.0K
15:20 532.20 532.20 532.20 532.20 903.4K
15:21 532.20 532.20 532.20 532.20 0.0K
15:22 532.20 532.20 532.20 532.20 0.0K
15:23 532.20 532.20 531.72 531.72 0.0K
15:24 531.72 531.72 531.72 531.72 0.0K
15:25 531.72 531.72 531.72 531.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles