S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 529.53 530.78 529.53 530.78 145.0K
08:31 530.61 530.91 530.61 530.73 44.6K
08:32 530.53 530.69 530.53 530.69 60.9K
08:33 530.53 530.61 530.49 530.49 35.4K
08:34 530.56 530.56 530.15 530.15 37.5K
08:35 530.23 530.43 530.16 530.43 36.2K
08:36 530.19 530.31 529.99 530.08 23.4K
08:37 530.06 530.06 529.78 529.78 53.0K
08:38 529.76 529.82 529.72 529.72 26.9K
08:39 529.60 529.76 529.60 529.76 25.7K
08:40 530.01 530.40 530.01 530.40 68.7K
08:41 530.37 530.74 530.37 530.74 37.8K
08:42 530.61 530.63 530.57 530.63 67.5K
08:43 530.56 530.58 530.52 530.52 28.7K
08:44 530.52 530.61 530.49 530.56 42.0K
08:45 530.63 530.63 530.51 530.51 86.4K
08:46 531.31 531.33 531.11 531.11 633.1K
08:47 531.87 532.04 531.87 531.97 273.3K
08:48 531.74 531.82 531.59 531.59 109.3K
08:49 531.40 531.40 531.06 531.06 69.8K
08:50 531.08 531.08 530.11 530.16 118.3K
08:51 530.09 530.11 529.96 529.96 190.6K
08:52 529.92 529.92 529.67 529.67 95.7K
08:53 529.88 529.88 529.52 529.52 49.5K
08:54 529.55 529.57 529.37 529.37 110.6K
08:55 529.37 529.45 529.36 529.36 90.6K
08:56 529.35 529.76 529.35 529.76 68.0K
08:57 529.69 529.88 529.69 529.88 50.2K
08:58 529.86 529.87 529.49 529.49 72.4K
08:59 529.48 529.58 529.46 529.58 52.2K
09:00 529.67 529.67 529.35 529.35 48.7K
09:01 529.42 529.98 529.42 529.98 87.3K
09:02 529.94 529.94 529.59 529.59 205.7K
09:03 529.55 529.59 529.46 529.53 175.7K
09:04 529.53 529.91 529.53 529.91 1,140.4K
09:05 529.67 529.98 529.67 529.75 64.6K
09:06 529.93 530.29 529.84 530.29 71.9K
09:07 530.43 530.43 530.17 530.38 299.4K
09:08 530.37 530.63 530.37 530.63 868.5K
09:09 530.39 530.42 530.35 530.42 117.7K
09:10 530.44 530.56 530.34 530.34 123.0K
09:11 530.34 530.42 530.34 530.42 206.5K
09:12 530.40 530.41 530.40 530.40 44.3K
09:13 530.37 530.48 530.37 530.42 93.3K
09:14 530.34 530.34 530.18 530.18 1,828.3K
09:15 530.20 530.29 530.15 530.15 30.0K
09:16 530.12 530.23 530.12 530.13 50.4K
09:17 530.13 530.13 530.04 530.04 42.5K
09:18 530.02 530.16 530.02 530.02 108.1K
09:19 529.96 529.98 529.94 529.97 66.8K
09:20 530.01 530.05 530.01 530.04 75.3K
09:21 530.01 530.01 529.85 529.85 174.6K
09:22 529.75 529.80 529.75 529.78 78.5K
09:23 529.81 529.83 529.81 529.83 131.4K
09:24 529.84 529.84 529.75 529.75 597.7K
09:25 529.95 530.04 529.95 530.04 43.8K
09:26 530.09 530.11 530.05 530.11 58.0K
09:27 530.08 530.22 530.08 530.22 87.6K
09:28 530.35 530.55 530.35 530.45 198.2K
09:29 530.58 530.98 530.58 530.98 250.9K
09:30 530.75 530.75 530.64 530.64 756.7K
09:31 530.73 530.83 530.73 530.79 98.1K
09:32 530.85 530.90 530.85 530.90 86.8K
09:33 530.83 530.85 530.79 530.79 133.6K
09:34 530.77 530.88 530.77 530.81 185.3K
09:35 530.87 531.00 530.85 531.00 92.4K
09:36 531.05 531.05 530.73 530.73 205.9K
09:37 531.27 531.27 530.89 530.89 472.0K
09:38 530.93 530.94 530.90 530.94 35.6K
09:39 531.16 531.37 531.13 531.37 275.5K
09:40 531.26 531.36 531.22 531.22 90.9K
09:41 531.15 531.45 531.03 531.45 166.3K
09:42 531.36 531.36 531.29 531.30 88.1K
09:43 531.27 531.39 531.27 531.28 52.0K
09:44 531.30 531.59 531.22 531.53 174.3K
09:45 531.52 531.52 531.50 531.51 171.0K
09:46 531.44 531.44 531.35 531.40 55.6K
09:47 531.45 531.52 531.42 531.42 112.2K
09:48 531.48 531.48 531.41 531.41 86.4K
09:49 531.48 531.48 531.34 531.34 55.0K
09:50 531.32 531.32 531.24 531.29 93.6K
09:51 531.25 531.25 531.11 531.11 126.8K
09:52 531.18 531.51 531.18 531.51 422.2K
09:53 531.45 531.68 531.45 531.66 215.9K
09:54 531.67 531.74 531.67 531.72 273.8K
09:55 531.74 531.74 531.58 531.58 195.2K
09:56 531.66 531.66 531.56 531.56 149.2K
09:57 531.58 531.58 531.37 531.37 129.5K
09:58 531.40 531.48 531.40 531.48 72.5K
09:59 531.45 531.45 531.22 531.24 76.3K
10:00 531.28 531.31 531.23 531.26 754.9K
10:01 531.23 531.41 531.23 531.41 234.1K
10:02 531.71 532.16 531.57 532.16 228.2K
10:03 532.17 532.36 532.10 532.36 227.0K
10:04 532.53 532.56 532.43 532.56 283.0K
10:05 532.60 532.60 532.44 532.46 204.4K
10:06 532.44 532.45 532.36 532.36 102.6K
10:07 532.41 532.41 532.35 532.39 84.2K
10:08 532.34 532.42 532.34 532.38 63.9K
10:09 532.53 532.58 532.47 532.57 188.5K
10:10 532.63 532.63 532.58 532.61 76.8K
10:11 532.69 532.86 532.69 532.86 147.3K
10:12 532.99 532.99 532.87 532.87 137.2K
10:13 532.83 532.83 532.70 532.72 125.0K
10:14 532.77 532.77 532.68 532.74 822.5K
10:15 532.71 532.77 532.65 532.65 100.2K
10:16 532.63 532.73 532.63 532.71 69.2K
10:17 532.65 532.78 532.65 532.78 155.1K
10:18 532.65 532.86 532.65 532.82 144.3K
10:19 532.77 532.77 532.69 532.73 132.1K
10:20 532.73 532.77 532.67 532.75 118.0K
10:21 532.76 532.76 532.57 532.57 260.2K
10:22 532.64 532.71 532.60 532.71 117.1K
10:23 532.70 533.19 532.70 533.19 207.2K
10:24 533.41 533.41 533.21 533.27 80.4K
10:25 533.37 533.37 533.27 533.32 81.2K
10:26 533.30 533.30 533.20 533.20 96.6K
10:27 533.54 534.08 533.54 533.88 447.7K
10:28 533.82 533.82 533.68 533.70 79.6K
10:29 533.64 533.65 533.52 533.54 49.0K
10:30 533.48 533.48 533.36 533.38 95.1K
10:31 533.27 533.27 533.13 533.13 97.3K
10:32 533.24 533.24 533.07 533.07 66.3K
10:33 533.03 533.03 532.93 532.93 130.3K
10:34 532.99 532.99 532.91 532.91 119.1K
10:35 532.93 532.93 532.74 532.76 204.5K
10:36 532.86 532.86 532.71 532.71 56.2K
10:37 532.71 532.71 532.62 532.69 53.6K
10:38 532.70 532.70 532.57 532.59 126.1K
10:39 532.56 532.64 532.56 532.61 58.3K
10:40 532.57 532.57 532.48 532.48 2,059.9K
10:41 532.56 532.77 532.56 532.77 122.5K
10:42 532.77 532.90 532.77 532.89 82.8K
10:43 532.85 532.85 532.65 532.65 182.8K
10:44 532.71 532.73 532.68 532.68 56.1K
10:45 532.59 532.59 532.38 532.38 124.9K
10:46 532.36 532.38 532.16 532.16 123.6K
10:47 532.43 532.43 532.33 532.41 82.1K
10:48 532.50 532.50 532.41 532.42 355.9K
10:49 532.46 532.67 532.43 532.67 588.1K
10:50 532.74 532.78 532.74 532.78 82.0K
10:51 532.75 532.81 532.75 532.81 162.2K
10:52 532.79 532.79 532.73 532.73 59.3K
10:53 532.76 532.76 532.73 532.73 75.4K
10:54 532.77 532.77 532.70 532.72 6,553.6K
10:55 532.66 532.73 532.60 532.73 181.7K
10:56 532.67 532.67 532.61 532.66 72.2K
10:57 532.60 532.62 532.58 532.62 126.4K
10:58 532.51 532.82 532.49 532.77 107.1K
10:59 532.84 532.84 532.71 532.71 222.2K
11:00 532.77 533.00 532.77 533.00 169.4K
11:01 533.01 533.01 532.95 532.95 167.7K
11:02 532.85 532.85 532.68 532.68 99.2K
11:03 532.60 532.67 532.59 532.59 90.4K
11:04 532.64 532.71 532.60 532.60 137.4K
11:05 532.62 532.78 532.62 532.78 290.8K
11:06 533.09 533.09 532.93 532.93 137.5K
11:07 532.93 532.93 532.82 532.85 89.9K
11:08 532.78 532.99 532.78 532.95 130.2K
11:09 533.06 533.06 533.01 533.01 150.3K
11:10 533.01 533.01 532.93 532.93 132.6K
11:11 532.90 532.90 532.71 532.75 119.2K
11:12 532.69 532.96 532.69 532.92 213.1K
11:13 532.92 532.92 532.80 532.82 106.2K
11:14 532.85 532.85 532.71 532.71 115.3K
11:15 532.79 532.79 532.62 532.62 110.8K
11:16 532.57 532.58 532.53 532.58 91.7K
11:17 532.63 532.68 532.53 532.68 176.7K
11:18 532.66 532.66 532.62 532.62 126.4K
11:19 532.63 532.65 532.56 532.58 598.5K
11:20 532.61 532.61 532.54 532.54 85.0K
11:21 532.53 532.71 532.50 532.71 181.4K
11:22 532.80 532.80 532.73 532.73 116.4K
11:23 532.75 532.84 532.75 532.83 90.6K
11:24 532.81 532.87 532.81 532.81 49.3K
11:25 532.84 533.07 532.84 532.95 146.6K
11:26 532.93 532.96 532.92 532.96 57.2K
11:27 532.96 532.97 532.92 532.97 88.1K
11:28 533.02 533.02 532.92 532.92 110.7K
11:29 532.95 533.20 532.95 533.15 194.2K
11:30 533.07 533.25 533.07 533.25 119.0K
11:31 533.39 533.61 533.39 533.61 331.1K
11:32 533.52 533.52 533.37 533.37 99.8K
11:33 533.41 533.41 533.29 533.29 187.5K
11:34 533.30 533.30 533.13 533.13 106.6K
11:35 533.17 533.21 533.11 533.21 106.5K
11:36 533.22 533.22 533.08 533.08 276.8K
11:37 533.35 533.37 533.32 533.32 156.2K
11:38 533.25 533.27 533.22 533.26 226.3K
11:39 533.40 533.40 533.38 533.38 296.9K
11:40 533.40 533.46 533.40 533.43 74.1K
11:41 533.33 533.64 533.33 533.64 135.9K
11:42 533.53 533.53 533.37 533.37 82.2K
11:43 533.43 533.45 533.28 533.28 93.6K
11:44 533.26 533.39 533.24 533.39 123.0K
11:45 533.39 533.51 533.39 533.45 64.1K
11:46 533.38 533.46 533.37 533.37 136.1K
11:47 533.33 533.33 533.28 533.30 124.9K
11:48 533.32 533.62 533.32 533.50 102.0K
11:49 533.51 533.56 533.42 533.56 225.9K
11:50 533.39 533.55 533.37 533.37 141.1K
11:51 533.34 533.42 533.34 533.40 123.7K
11:52 533.29 533.29 533.12 533.12 220.8K
11:53 533.05 533.07 533.03 533.07 130.6K
11:54 533.19 533.19 533.11 533.12 88.8K
11:55 533.04 533.07 533.02 533.02 89.5K
11:56 532.99 532.99 532.88 532.95 194.9K
11:57 532.84 532.84 532.76 532.80 100.4K
11:58 532.75 532.75 532.56 532.56 213.4K
11:59 532.56 532.63 532.47 532.60 545.7K
12:00 532.64 532.84 532.63 532.84 70.5K
12:01 532.76 532.86 532.76 532.80 188.7K
12:02 532.78 533.01 532.78 533.01 104.7K
12:03 532.97 533.15 532.97 533.13 81.1K
12:04 533.16 533.19 533.12 533.19 110.6K
12:05 533.24 533.24 533.21 533.24 135.7K
12:06 533.18 533.49 533.18 533.49 1,169.5K
12:07 533.46 533.67 533.46 533.67 241.4K
12:08 533.64 533.66 533.60 533.60 85.8K
12:09 533.70 533.70 533.49 533.56 156.8K
12:10 533.54 533.57 533.51 533.51 120.5K
12:11 533.43 533.77 533.43 533.70 162.1K
12:12 533.67 533.67 533.56 533.56 110.2K
12:13 533.59 533.59 533.58 533.59 82.3K
12:14 533.63 533.63 533.51 533.51 92.9K
12:15 533.52 533.52 533.48 533.51 334.7K
12:16 533.55 533.63 533.46 533.63 98.8K
12:17 533.60 533.61 533.54 533.54 851.3K
12:18 533.51 533.51 533.45 533.46 99.9K
12:19 533.47 533.47 533.37 533.37 122.6K
12:20 533.34 533.41 533.34 533.39 111.7K
12:21 533.37 533.37 533.30 533.30 142.2K
12:22 533.46 533.51 533.46 533.49 150.0K
12:23 533.68 533.87 533.68 533.86 177.0K
12:24 533.88 533.97 533.88 533.88 66.8K
12:25 533.90 533.94 533.89 533.93 130.2K
12:26 533.89 533.91 533.81 533.81 88.8K
12:27 533.90 534.01 533.90 534.01 104.6K
12:28 534.12 534.16 534.12 534.15 209.3K
12:29 534.19 534.19 533.97 533.97 96.8K
12:30 534.09 534.09 534.04 534.04 220.7K
12:31 534.14 534.24 534.04 534.22 1,165.3K
12:32 534.27 534.32 534.27 534.27 371.2K
12:33 534.18 534.24 534.06 534.12 89.3K
12:34 534.11 534.11 533.73 533.73 88.3K
12:35 533.58 533.64 533.48 533.58 255.3K
12:36 533.55 533.55 533.15 533.15 72.0K
12:37 533.35 533.35 533.18 533.18 100.1K
12:38 533.17 533.22 533.17 533.20 133.7K
12:39 533.15 533.37 533.15 533.21 131.8K
12:40 533.04 533.15 532.95 532.95 130.8K
12:41 532.74 532.74 532.44 532.44 231.5K
12:42 532.53 532.53 532.47 532.47 127.2K
12:43 532.41 532.60 532.41 532.49 108.8K
12:44 532.52 532.93 532.52 532.93 138.2K
12:45 532.84 532.96 532.84 532.96 125.5K
12:46 533.01 533.01 532.87 532.87 115.2K
12:47 532.74 532.78 532.67 532.78 139.7K
12:48 532.75 532.78 532.67 532.67 146.8K
12:49 532.76 532.81 532.67 532.81 133.9K
12:50 532.84 532.84 532.78 532.79 146.1K
12:51 532.82 532.82 532.70 532.82 171.9K
12:52 532.77 532.77 532.63 532.63 199.4K
12:53 532.51 532.51 532.39 532.39 170.7K
12:54 532.47 532.56 532.29 532.56 197.6K
12:55 532.48 532.54 532.42 532.48 115.4K
12:56 532.49 532.49 532.38 532.38 225.1K
12:57 532.36 532.49 532.36 532.45 165.4K
12:58 532.42 532.42 532.30 532.30 83.0K
12:59 532.28 532.28 532.09 532.09 138.3K
13:00 532.13 532.13 532.09 532.12 181.8K
13:01 532.07 532.19 532.01 532.04 95.9K
13:02 531.99 531.99 531.81 531.81 197.7K
13:03 531.78 531.94 531.78 531.86 208.5K
13:04 531.83 531.85 531.77 531.85 199.2K
13:05 531.94 532.00 531.91 531.91 219.8K
13:06 532.04 532.04 531.98 531.99 317.4K
13:07 532.02 532.18 532.02 532.14 204.3K
13:08 532.21 532.22 532.20 532.22 340.2K
13:09 532.33 532.33 532.20 532.32 137.7K
13:10 532.25 532.38 532.25 532.38 116.5K
13:11 532.39 532.39 532.31 532.31 158.5K
13:12 532.25 532.51 532.25 532.51 212.7K
13:13 532.49 532.53 532.42 532.42 82.6K
13:14 532.43 532.51 532.43 532.50 342.8K
13:15 532.55 532.55 532.49 532.50 122.3K
13:16 532.55 532.57 532.52 532.57 202.0K
13:17 532.55 532.66 532.43 532.66 208.1K
13:18 532.63 532.63 532.58 532.59 116.8K
13:19 532.64 532.67 532.63 532.67 163.8K
13:20 532.76 532.95 532.72 532.95 238.5K
13:21 532.95 532.95 532.73 532.73 178.1K
13:22 532.66 532.74 532.66 532.74 124.0K
13:23 532.73 532.73 532.67 532.67 200.5K
13:24 532.68 532.74 532.68 532.70 143.3K
13:25 532.71 532.77 532.71 532.74 240.7K
13:26 532.73 532.90 532.73 532.90 137.6K
13:27 532.87 532.87 532.83 532.87 113.0K
13:28 533.18 533.22 533.04 533.04 216.9K
13:29 533.30 533.33 533.11 533.11 188.4K
13:30 533.05 533.26 532.99 533.26 192.4K
13:31 533.20 533.26 533.08 533.17 144.6K
13:32 533.15 533.15 533.14 533.15 266.5K
13:33 533.17 533.21 533.17 533.20 154.2K
13:34 533.18 533.18 533.11 533.11 172.2K
13:35 533.08 533.08 533.05 533.08 219.6K
13:36 533.08 533.09 532.97 532.97 256.3K
13:37 532.94 532.97 532.89 532.89 147.1K
13:38 532.91 532.96 532.91 532.95 139.7K
13:39 532.95 533.01 532.90 533.01 158.2K
13:40 532.99 532.99 532.96 532.96 121.7K
13:41 532.93 532.93 532.86 532.86 190.7K
13:42 532.80 532.80 532.72 532.72 141.7K
13:43 532.74 532.75 532.70 532.71 201.6K
13:44 532.72 532.89 532.72 532.89 190.8K
13:45 532.94 532.95 532.82 532.95 165.3K
13:46 532.91 532.97 532.91 532.94 248.5K
13:47 532.97 532.97 532.89 532.93 2,203.1K
13:48 533.08 533.08 533.06 533.07 1,258.9K
13:49 533.04 533.04 532.98 532.98 115.0K
13:50 532.90 532.92 532.90 532.92 127.0K
13:51 532.95 532.95 532.90 532.94 183.2K
13:52 532.98 533.02 532.97 532.97 218.0K
13:53 532.99 532.99 532.86 532.86 165.5K
13:54 532.85 532.85 532.78 532.78 162.8K
13:55 532.81 532.81 532.63 532.63 173.7K
13:56 532.65 532.65 532.52 532.52 202.5K
13:57 532.50 532.50 532.40 532.40 1,308.0K
13:58 532.46 532.53 532.46 532.52 209.9K
13:59 532.56 532.56 532.47 532.54 191.9K
14:00 532.65 532.67 532.61 532.67 246.6K
14:01 532.67 532.67 532.66 532.67 195.0K
14:02 532.73 532.95 532.73 532.95 231.7K
14:03 532.97 533.01 532.97 532.99 113.7K
14:04 532.97 533.03 532.96 533.03 180.5K
14:05 532.93 532.93 532.72 532.72 231.8K
14:06 532.56 532.56 532.43 532.43 301.3K
14:07 532.41 532.88 532.41 532.88 308.4K
14:08 533.01 533.02 532.92 532.92 185.8K
14:09 533.00 533.00 532.88 532.88 132.2K
14:10 532.93 532.93 532.86 532.86 133.5K
14:11 532.85 532.97 532.85 532.97 182.3K
14:12 533.04 533.04 532.98 532.99 162.0K
14:13 532.97 533.07 532.97 533.07 157.2K
14:14 533.04 533.04 532.93 532.93 247.7K
14:15 533.05 533.05 532.90 532.90 200.7K
14:16 532.93 532.95 532.93 532.95 197.3K
14:17 532.97 533.05 532.95 533.05 196.3K
14:18 533.13 533.26 533.13 533.22 159.7K
14:19 533.26 533.31 533.26 533.27 243.4K
14:20 533.22 533.22 533.11 533.11 259.8K
14:21 533.12 533.12 533.02 533.02 257.8K
14:22 532.99 532.99 532.85 532.85 535.8K
14:23 532.84 532.86 532.78 532.86 190.2K
14:24 532.86 532.87 532.84 532.87 221.8K
14:25 532.95 533.01 532.86 532.86 242.6K
14:26 532.91 532.91 532.85 532.86 456.0K
14:27 532.81 532.84 532.81 532.84 320.7K
14:28 532.86 532.96 532.86 532.92 325.8K
14:29 532.90 533.00 532.90 532.98 287.7K
14:30 532.97 533.04 532.97 533.04 269.6K
14:31 533.14 533.14 532.99 532.99 282.6K
14:32 532.96 533.01 532.96 533.01 224.5K
14:33 533.19 533.21 533.19 533.20 354.3K
14:34 533.21 533.29 533.20 533.29 223.1K
14:35 533.34 533.34 533.31 533.32 413.3K
14:36 533.34 533.34 533.30 533.33 241.8K
14:37 533.35 533.38 533.30 533.38 304.1K
14:38 533.38 533.38 533.33 533.35 249.1K
14:39 533.36 533.36 533.24 533.24 339.4K
14:40 533.40 533.53 533.40 533.49 1,095.8K
14:41 533.53 533.65 533.53 533.60 1,690.2K
14:42 533.61 533.76 533.61 533.76 1,019.8K
14:43 533.75 533.75 533.55 533.55 986.1K
14:44 533.74 533.74 533.65 533.65 1,074.6K
14:45 533.50 533.50 533.32 533.32 1,442.9K
14:46 533.41 533.42 533.37 533.37 955.5K
14:47 533.41 533.55 533.41 533.52 1,765.2K
14:48 533.56 533.59 533.51 533.59 1,170.3K
14:49 533.59 533.65 533.58 533.58 1,581.7K
14:50 533.59 533.68 533.57 533.59 1,425.0K
14:51 533.72 533.72 533.45 533.45 1,908.8K
14:52 533.51 533.51 533.44 533.44 1,611.9K
14:53 533.40 533.48 533.40 533.44 1,552.0K
14:54 533.42 533.50 533.42 533.43 1,796.0K
14:55 533.33 533.43 533.33 533.43 1,260.0K
14:56 533.45 533.45 533.28 533.37 1,309.0K
14:57 533.35 533.35 533.24 533.28 1,332.6K
14:58 533.32 533.47 533.32 533.47 1,651.0K
14:59 533.44 533.44 533.13 533.13 1,660.0K
15:00 533.07 533.07 533.07 533.07 119,345.6K
15:01 533.07 533.07 533.07 533.07 0.0K
15:02 533.07 533.07 533.07 533.07 0.0K
15:03 533.07 533.07 533.07 533.07 0.0K
15:04 533.07 533.07 533.07 533.07 0.0K
15:05 533.07 533.07 533.07 533.07 0.0K
15:06 533.07 533.07 533.07 533.07 0.0K
15:07 533.07 533.07 533.07 533.07 0.0K
15:08 533.07 533.07 533.07 533.07 0.0K
15:09 533.07 533.07 533.07 533.07 0.0K
15:10 533.07 533.07 533.07 533.07 0.0K
15:11 533.07 533.07 533.07 533.07 0.0K
15:12 533.07 533.07 533.07 533.07 0.0K
15:13 533.07 533.07 533.07 533.07 0.0K
15:14 533.07 533.07 533.07 533.07 0.0K
15:15 533.07 533.07 533.07 533.07 0.0K
15:16 533.07 533.07 533.07 533.07 0.0K
15:17 533.07 533.07 533.07 533.07 0.0K
15:18 533.07 533.07 533.07 533.07 0.0K
15:19 533.07 533.07 533.07 533.07 0.0K
15:20 533.07 533.07 533.07 533.07 0.0K
15:21 533.07 533.07 533.07 533.07 0.0K
15:22 533.07 533.07 533.07 533.07 0.0K
15:23 533.07 533.49 533.07 533.49 0.0K
15:24 533.49 533.49 533.49 533.49 0.0K
15:25 533.49 533.49 533.49 533.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles