S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 521.03 521.03 520.35 520.35 8.3K
08:31 520.39 520.53 520.32 520.32 2.4K
08:32 520.37 520.61 520.37 520.61 1.9K
08:33 520.61 520.70 520.61 520.65 3.7K
08:34 520.54 520.57 520.54 520.57 3.2K
08:35 520.67 521.03 520.67 521.03 111.8K
08:36 520.96 521.12 520.96 521.12 19.0K
08:37 520.96 520.99 520.79 520.79 70.5K
08:38 520.84 520.97 520.84 520.90 5.0K
08:39 520.93 521.11 520.93 521.10 269.9K
08:40 521.09 521.19 521.04 521.04 25.4K
08:41 521.08 521.33 521.08 521.22 15.5K
08:42 521.29 521.29 521.22 521.29 13.3K
08:43 521.31 521.37 521.31 521.37 13.7K
08:44 521.25 521.25 521.12 521.12 14.0K
08:45 521.07 521.07 520.87 520.87 123.2K
08:46 520.78 520.80 520.52 520.56 20.5K
08:47 520.47 520.66 520.47 520.59 24.2K
08:48 520.61 520.64 520.60 520.61 100.9K
08:49 520.55 520.55 520.52 520.52 43.6K
08:50 520.54 520.63 520.54 520.63 7.9K
08:51 520.76 520.76 520.66 520.69 50.1K
08:52 520.71 520.79 520.71 520.76 7.8K
08:53 520.74 520.88 520.66 520.88 18.7K
08:54 520.93 521.05 520.93 520.93 17.6K
08:55 520.98 520.98 520.73 520.76 11.9K
08:56 520.67 520.67 520.44 520.44 28.4K
08:57 520.41 520.41 520.21 520.30 265.1K
08:58 520.23 520.26 520.23 520.26 86.0K
08:59 520.21 520.22 520.15 520.22 17.0K
09:00 520.21 520.21 520.09 520.09 30.8K
09:01 520.40 520.40 520.27 520.27 119.4K
09:02 520.18 520.48 520.18 520.48 10.8K
09:03 520.46 520.46 520.39 520.39 7.0K
09:04 520.48 520.48 520.22 520.27 108.8K
09:05 520.35 520.36 520.28 520.36 17.2K
09:06 520.35 520.63 520.35 520.63 128.4K
09:07 520.63 520.72 520.63 520.72 36.7K
09:08 520.69 520.76 520.69 520.71 20.1K
09:09 520.64 520.75 520.64 520.75 222.2K
09:10 520.62 520.62 520.60 520.60 23.2K
09:11 520.53 520.53 520.49 520.50 17.6K
09:12 520.52 520.52 520.45 520.45 20.0K
09:13 520.49 520.58 520.49 520.50 17.2K
09:14 520.63 520.63 520.33 520.33 21.8K
09:15 520.48 520.51 520.45 520.45 34.5K
09:16 520.44 520.48 520.44 520.44 37.4K
09:17 520.42 520.47 520.37 520.38 19.5K
09:18 520.48 520.48 520.41 520.47 18.2K
09:19 520.49 520.55 520.45 520.46 53.8K
09:20 520.41 520.49 520.40 520.40 29.2K
09:21 520.31 520.38 520.31 520.33 23.8K
09:22 520.38 520.38 520.27 520.36 22.7K
09:23 520.35 520.48 520.35 520.48 17.9K
09:24 520.44 520.44 520.32 520.32 51.4K
09:25 520.28 520.28 520.19 520.23 18.1K
09:26 520.25 520.29 520.23 520.29 58.7K
09:27 520.36 520.37 520.31 520.37 27.9K
09:28 520.27 520.38 520.27 520.38 47.0K
09:29 520.40 520.45 520.31 520.45 31.6K
09:30 520.32 520.39 520.32 520.36 29.2K
09:31 520.50 520.70 520.36 520.70 52.6K
09:32 520.69 520.73 520.62 520.73 47.3K
09:33 520.78 520.78 520.57 520.66 26.9K
09:34 520.58 520.58 520.51 520.51 28.2K
09:35 520.56 520.59 520.55 520.59 33.2K
09:36 520.63 520.71 520.62 520.66 151.3K
09:37 520.47 520.47 520.38 520.38 132.9K
09:38 520.30 520.39 520.30 520.32 53.2K
09:39 520.23 520.34 520.22 520.34 34.3K
09:40 520.22 520.22 520.03 520.04 80.1K
09:41 520.14 520.26 520.14 520.26 47.6K
09:42 520.31 520.34 520.26 520.26 21.3K
09:43 520.20 520.20 520.19 520.20 14.8K
09:44 520.22 520.22 520.15 520.15 28.7K
09:45 520.23 520.23 520.09 520.12 28.1K
09:46 519.96 520.10 519.95 520.10 42.5K
09:47 520.20 520.30 520.19 520.23 73.2K
09:48 520.24 520.24 520.13 520.14 21.4K
09:49 520.09 520.09 519.87 519.87 62.4K
09:50 519.69 519.73 519.65 519.67 32.9K
09:51 519.69 519.69 519.42 519.42 32.9K
09:52 519.46 519.47 519.42 519.42 34.8K
09:53 519.55 519.62 519.53 519.62 94.8K
09:54 519.63 519.76 519.63 519.76 66.3K
09:55 519.75 519.76 519.52 519.55 22.4K
09:56 519.54 519.58 519.50 519.50 24.3K
09:57 519.53 519.55 519.42 519.44 18.4K
09:58 519.48 519.48 519.27 519.27 28.5K
09:59 519.33 519.35 519.28 519.35 106.8K
10:00 519.42 519.51 519.42 519.50 46.4K
10:01 519.38 519.38 519.14 519.14 43.4K
10:02 519.15 519.21 519.13 519.13 18.6K
10:03 519.09 519.09 518.99 518.99 22.9K
10:04 519.02 519.04 518.82 518.82 21.0K
10:05 518.89 518.89 518.85 518.85 20.8K
10:06 518.89 518.90 518.84 518.84 60.8K
10:07 518.83 518.85 518.76 518.76 18.8K
10:08 518.73 518.74 518.70 518.70 19.1K
10:09 518.72 518.79 518.72 518.79 36.4K
10:10 518.77 518.77 518.69 518.71 65.0K
10:11 518.72 518.72 518.57 518.57 24.0K
10:12 518.63 518.66 518.63 518.64 19.0K
10:13 518.63 518.72 518.59 518.72 33.6K
10:14 518.72 518.81 518.71 518.81 31.8K
10:15 518.74 518.74 518.67 518.67 38.2K
10:16 518.65 518.73 518.65 518.73 31.2K
10:17 518.69 518.76 518.69 518.76 24.5K
10:18 518.69 518.69 518.58 518.58 72.8K
10:19 518.51 518.69 518.45 518.69 45.7K
10:20 518.68 518.68 518.61 518.65 20.4K
10:21 518.66 518.74 518.66 518.72 15.9K
10:22 518.66 518.83 518.66 518.83 20.9K
10:23 518.74 518.76 518.67 518.67 38.8K
10:24 518.62 518.72 518.62 518.64 513.9K
10:25 518.61 518.61 518.39 518.40 24.2K
10:26 518.40 518.46 518.40 518.46 22.4K
10:27 518.52 518.52 518.44 518.44 27.6K
10:28 518.50 518.62 518.50 518.62 30.8K
10:29 518.60 518.61 518.56 518.61 21.8K
10:30 518.59 518.66 518.54 518.56 23.6K
10:31 518.61 518.73 518.61 518.73 43.9K
10:32 518.75 518.86 518.75 518.86 57.8K
10:33 518.97 519.08 518.97 519.02 17.5K
10:34 519.02 519.06 518.95 519.06 21.4K
10:35 519.06 519.10 519.01 519.10 26.3K
10:36 519.15 519.16 519.09 519.09 24.4K
10:37 519.12 519.17 519.11 519.11 33.2K
10:38 519.12 519.14 519.06 519.06 40.0K
10:39 519.01 519.01 518.90 518.90 54.4K
10:40 518.88 518.91 518.79 518.91 55.8K
10:41 519.06 519.06 518.81 518.88 244.1K
10:42 518.72 518.75 518.70 518.71 68.8K
10:43 518.72 518.72 518.61 518.61 55.3K
10:44 518.65 518.68 518.65 518.67 16.7K
10:45 518.70 518.70 518.65 518.65 17.0K
10:46 518.62 518.62 518.55 518.56 80.7K
10:47 518.52 518.52 518.47 518.49 44.4K
10:48 518.45 518.45 518.44 518.44 95.4K
10:49 518.47 518.48 518.43 518.48 37.0K
10:50 518.44 518.45 518.41 518.42 26.6K
10:51 518.50 518.56 518.50 518.56 66.2K
10:52 518.58 518.58 518.53 518.55 24.3K
10:53 518.48 518.66 518.48 518.65 49.8K
10:54 518.59 518.64 518.56 518.63 32.4K
10:55 518.61 518.69 518.61 518.64 38.1K
10:56 518.66 518.66 518.56 518.56 125.7K
10:57 518.62 518.62 518.59 518.59 26.6K
10:58 518.65 518.65 518.61 518.61 41.5K
10:59 518.61 518.68 518.61 518.66 28.4K
11:00 518.56 518.63 518.56 518.59 27.1K
11:01 518.65 518.67 518.61 518.62 82.6K
11:02 518.49 518.60 518.49 518.54 70.6K
11:03 518.53 518.53 518.45 518.52 29.9K
11:04 518.48 518.48 518.42 518.42 37.3K
11:05 518.43 518.46 518.31 518.31 40.7K
11:06 518.34 518.47 518.34 518.43 36.8K
11:07 518.48 518.50 518.41 518.43 21.3K
11:08 518.46 518.54 518.46 518.54 34.1K
11:09 518.41 518.64 518.41 518.64 51.0K
11:10 518.69 518.71 518.65 518.70 61.5K
11:11 518.66 518.77 518.55 518.55 105.4K
11:12 518.55 518.59 518.52 518.59 27.1K
11:13 518.44 518.62 518.44 518.62 120.4K
11:14 518.51 518.72 518.51 518.72 28.1K
11:15 518.66 518.70 518.66 518.67 844.8K
11:16 518.68 518.85 518.68 518.85 127.9K
11:17 518.85 518.85 518.75 518.75 24.6K
11:18 518.85 518.87 518.83 518.87 21.1K
11:19 518.77 518.83 518.76 518.83 40.6K
11:20 518.80 518.80 518.75 518.78 47.5K
11:21 518.88 518.94 518.77 518.94 34.5K
11:22 518.79 518.79 518.77 518.77 61.7K
11:23 518.76 518.81 518.72 518.81 20.0K
11:24 518.94 518.94 518.82 518.82 110.2K
11:25 518.90 518.92 518.90 518.92 42.1K
11:26 518.91 518.91 518.85 518.87 339.5K
11:27 518.88 518.99 518.88 518.97 57.1K
11:28 518.93 518.95 518.84 518.84 50.5K
11:29 518.83 518.83 518.76 518.77 31.2K
11:30 518.79 518.79 518.78 518.79 23.0K
11:31 518.80 518.80 518.61 518.61 55.1K
11:32 518.64 518.72 518.64 518.72 29.7K
11:33 518.67 518.67 518.59 518.60 132.7K
11:34 518.61 518.67 518.61 518.67 33.2K
11:35 518.68 518.75 518.67 518.75 22.9K
11:36 518.62 518.62 518.60 518.60 28.3K
11:37 518.57 518.58 518.50 518.50 20.8K
11:38 518.49 518.53 518.44 518.53 29.8K
11:39 518.46 518.47 518.36 518.36 20.4K
11:40 518.37 518.48 518.37 518.48 31.2K
11:41 518.50 518.50 518.43 518.44 72.8K
11:42 518.58 518.60 518.51 518.51 43.3K
11:43 518.57 518.64 518.54 518.54 27.4K
11:44 518.60 518.60 518.57 518.57 27.3K
11:45 518.61 518.61 518.54 518.58 25.4K
11:46 518.52 518.56 518.47 518.47 90.0K
11:47 518.51 518.59 518.50 518.50 88.9K
11:48 518.46 518.52 518.44 518.44 29.3K
11:49 518.41 518.41 518.33 518.33 51.5K
11:50 518.33 518.35 518.33 518.33 50.6K
11:51 518.33 518.33 518.28 518.28 45.4K
11:52 518.32 518.41 518.31 518.41 74.2K
11:53 518.38 518.39 518.35 518.38 105.8K
11:54 518.28 518.28 518.19 518.19 31.8K
11:55 518.20 518.27 518.20 518.25 74.8K
11:56 518.26 518.32 518.26 518.30 29.2K
11:57 518.26 518.29 518.18 518.18 60.6K
11:58 518.15 518.26 518.15 518.26 62.8K
11:59 518.20 518.30 518.20 518.30 57.2K
12:00 518.24 518.27 518.24 518.25 53.1K
12:01 518.21 518.21 518.15 518.18 97.6K
12:02 518.18 518.28 518.18 518.28 93.1K
12:03 518.24 518.24 518.18 518.18 138.3K
12:04 518.19 518.21 518.16 518.21 84.8K
12:05 518.21 518.21 518.19 518.19 27.6K
12:06 518.08 518.08 518.05 518.05 39.8K
12:07 518.01 518.24 518.01 518.24 32.9K
12:08 518.23 518.26 518.23 518.26 79.5K
12:09 518.22 518.22 518.11 518.15 131.6K
12:10 518.16 518.16 518.04 518.04 29.9K
12:11 518.07 518.07 518.04 518.04 56.5K
12:12 517.99 518.07 517.97 518.05 35.6K
12:13 518.00 518.22 518.00 518.22 47.0K
12:14 518.23 518.28 518.21 518.28 99.5K
12:15 518.16 518.21 518.13 518.13 130.7K
12:16 518.13 518.17 518.13 518.16 61.0K
12:17 518.15 518.15 518.07 518.12 131.1K
12:18 518.10 518.15 518.10 518.13 73.7K
12:19 518.11 518.11 518.05 518.10 37.3K
12:20 518.08 518.09 518.05 518.05 38.9K
12:21 518.13 518.13 518.09 518.09 26.0K
12:22 518.09 518.17 518.09 518.11 36.4K
12:23 517.99 518.02 517.99 518.02 34.2K
12:24 518.05 518.07 518.03 518.04 30.7K
12:25 518.03 518.03 517.98 518.00 30.0K
12:26 517.99 518.19 517.95 518.19 26.8K
12:27 518.15 518.15 518.12 518.14 30.7K
12:28 518.17 518.20 518.15 518.20 31.3K
12:29 518.21 518.21 518.13 518.13 46.8K
12:30 518.15 518.24 518.15 518.17 99.5K
12:31 518.12 518.12 518.03 518.03 65.6K
12:32 518.03 518.03 518.00 518.02 51.4K
12:33 518.01 518.01 517.99 517.99 124.1K
12:34 517.97 518.05 517.97 518.05 97.1K
12:35 518.00 518.01 517.96 518.01 68.7K
12:36 518.02 518.02 517.98 517.99 63.0K
12:37 517.98 518.03 517.98 518.03 37.5K
12:38 518.02 518.05 518.01 518.05 65.0K
12:39 518.06 518.15 518.06 518.15 22.1K
12:40 518.20 518.22 518.17 518.20 18.1K
12:41 518.20 518.23 518.15 518.17 20.9K
12:42 518.17 518.21 518.16 518.16 58.8K
12:43 518.16 518.16 518.15 518.15 15.7K
12:44 518.02 518.14 518.00 518.10 16.7K
12:45 518.08 518.13 517.99 518.06 62.2K
12:46 518.04 518.16 518.04 518.16 15.4K
12:47 518.18 518.28 518.17 518.28 14.9K
12:48 518.15 518.28 518.15 518.24 43.6K
12:49 518.18 518.24 518.18 518.24 25.0K
12:50 518.27 518.31 518.21 518.24 84.9K
12:51 518.23 518.23 518.13 518.13 243.7K
12:52 518.13 518.13 518.02 518.06 27.6K
12:53 518.02 518.02 517.98 517.98 33.2K
12:54 518.02 518.08 518.02 518.04 43.8K
12:55 518.06 518.06 517.86 517.86 2,051.2K
12:56 517.86 517.96 517.86 517.96 31.7K
12:57 517.97 517.97 517.92 517.92 92.0K
12:58 517.90 517.92 517.86 517.90 56.2K
12:59 517.89 517.92 517.89 517.91 67.4K
13:00 517.93 518.01 517.93 517.98 28.3K
13:01 518.01 518.14 518.01 518.12 30.9K
13:02 518.14 518.14 518.03 518.03 20.9K
13:03 518.03 518.03 517.93 517.97 33.5K
13:04 518.01 518.01 518.01 518.01 57.7K
13:05 518.00 518.20 518.00 518.20 35.4K
13:06 518.17 518.24 518.16 518.24 22.1K
13:07 518.24 518.36 518.24 518.29 47.1K
13:08 518.25 518.27 518.25 518.25 75.2K
13:09 518.26 518.34 518.26 518.34 33.5K
13:10 518.27 518.30 518.27 518.29 42.8K
13:11 518.31 518.38 518.31 518.38 41.3K
13:12 518.31 518.31 518.22 518.24 23.6K
13:13 518.25 518.25 518.16 518.21 46.0K
13:14 518.30 518.32 518.24 518.24 70.6K
13:15 518.22 518.31 518.22 518.31 35.7K
13:16 518.37 518.40 518.32 518.32 30.9K
13:17 518.22 518.23 518.18 518.23 78.4K
13:18 518.24 518.26 518.23 518.26 16.2K
13:19 518.27 518.27 518.27 518.27 124.7K
13:20 518.26 518.26 518.24 518.26 39.0K
13:21 518.43 518.48 518.42 518.45 98.0K
13:22 518.48 518.48 518.35 518.36 35.9K
13:23 518.19 518.27 518.15 518.24 119.3K
13:24 518.25 518.27 518.24 518.27 22.3K
13:25 518.23 518.31 518.19 518.19 31.8K
13:26 518.22 518.28 518.20 518.28 35.3K
13:27 518.25 518.26 518.24 518.26 43.4K
13:28 518.28 518.28 518.16 518.16 27.7K
13:29 518.16 518.16 518.12 518.12 30.4K
13:30 518.16 518.31 518.13 518.31 31.0K
13:31 518.34 518.34 518.29 518.29 16.4K
13:32 518.18 518.20 518.17 518.17 39.9K
13:33 518.16 518.24 518.16 518.23 36.0K
13:34 518.24 518.24 518.20 518.23 27.1K
13:35 518.27 518.27 518.26 518.26 55.4K
13:36 518.28 518.37 518.16 518.37 36.5K
13:37 518.39 518.39 518.25 518.28 36.2K
13:38 518.29 518.40 518.29 518.40 31.3K
13:39 518.43 518.43 518.37 518.37 29.3K
13:40 518.42 518.42 518.33 518.33 34.8K
13:41 518.37 518.40 518.36 518.40 21.7K
13:42 518.37 518.44 518.37 518.39 22.0K
13:43 518.33 518.33 518.25 518.25 18.6K
13:44 518.27 518.27 518.17 518.17 22.0K
13:45 518.21 518.22 518.18 518.20 33.1K
13:46 518.22 518.25 518.21 518.25 39.3K
13:47 518.18 518.23 518.18 518.20 42.9K
13:48 518.22 518.28 518.14 518.18 25.6K
13:49 518.11 518.25 518.11 518.25 28.2K
13:50 518.22 518.33 518.22 518.33 34.2K
13:51 518.37 518.37 518.33 518.33 24.2K
13:52 518.32 518.34 518.32 518.34 27.4K
13:53 518.34 518.40 518.34 518.40 22.0K
13:54 518.38 518.44 518.37 518.44 18.6K
13:55 518.45 518.45 518.34 518.34 62.5K
13:56 518.35 518.35 518.32 518.32 27.6K
13:57 518.35 518.35 518.29 518.30 39.1K
13:58 518.37 518.37 518.32 518.32 38.1K
13:59 518.34 518.34 518.19 518.19 25.3K
14:00 518.20 518.21 518.13 518.13 53.5K
14:01 518.03 518.03 517.92 517.92 38.9K
14:02 517.97 518.06 517.96 518.06 18.5K
14:03 518.06 518.16 518.06 518.16 24.4K
14:04 518.16 518.24 518.16 518.24 69.8K
14:05 518.24 518.29 518.21 518.23 30.6K
14:06 518.21 518.25 518.17 518.25 37.7K
14:07 518.25 518.25 518.16 518.16 33.7K
14:08 518.18 518.24 518.16 518.21 33.2K
14:09 518.28 518.29 518.20 518.27 159.5K
14:10 518.33 518.33 518.28 518.28 58.7K
14:11 518.23 518.25 518.12 518.12 23.8K
14:12 518.02 518.17 518.02 518.13 33.3K
14:13 518.03 518.12 518.01 518.01 40.4K
14:14 518.02 518.05 518.00 518.04 68.4K
14:15 518.06 518.12 518.04 518.04 43.3K
14:16 517.99 518.11 517.99 518.11 33.4K
14:17 518.08 518.12 518.08 518.09 40.9K
14:18 518.02 518.27 518.02 518.21 56.9K
14:19 518.27 518.29 518.14 518.14 47.1K
14:20 518.15 518.23 518.15 518.23 32.9K
14:21 518.23 518.23 518.07 518.15 35.9K
14:22 518.26 518.27 518.17 518.17 43.1K
14:23 518.11 518.20 518.11 518.13 35.8K
14:24 518.08 518.08 517.98 517.98 42.5K
14:25 518.08 518.08 517.83 517.87 131.7K
14:26 517.89 517.89 517.80 517.80 77.3K
14:27 517.87 517.95 517.80 517.90 108.4K
14:28 517.95 518.01 517.89 517.89 62.1K
14:29 517.96 517.99 517.93 517.95 72.5K
14:30 517.90 517.95 517.88 517.95 2,056.7K
14:31 517.88 518.03 517.88 518.03 67.7K
14:32 517.97 518.03 517.97 518.01 71.9K
14:33 518.05 518.09 517.92 518.01 88.1K
14:34 517.93 517.93 517.60 517.60 285.2K
14:35 517.80 517.80 517.69 517.73 134.5K
14:36 517.84 517.84 517.67 517.80 67.1K
14:37 517.84 517.89 517.73 517.76 119.0K
14:38 517.79 517.84 517.67 517.84 108.8K
14:39 517.70 517.70 517.52 517.52 105.9K
14:40 517.65 517.72 517.64 517.64 205.6K
14:41 517.71 517.87 517.71 517.78 242.5K
14:42 517.79 517.88 517.75 517.75 192.2K
14:43 517.80 517.80 517.77 517.80 167.7K
14:44 517.70 517.71 517.69 517.71 257.7K
14:45 517.69 517.76 517.69 517.76 191.6K
14:46 517.76 517.94 517.76 517.94 230.2K
14:47 517.91 518.03 517.91 518.03 160.1K
14:48 518.03 518.03 517.97 517.97 185.4K
14:49 518.04 518.12 518.03 518.12 228.6K
14:50 518.12 518.16 518.04 518.16 214.1K
14:51 518.09 518.10 518.07 518.07 245.7K
14:52 518.20 518.24 518.12 518.23 425.7K
14:53 518.24 518.28 518.19 518.19 260.2K
14:54 518.18 518.24 518.16 518.24 370.3K
14:55 518.20 518.29 518.20 518.23 438.6K
14:56 518.37 518.39 518.23 518.33 240.3K
14:57 518.31 518.31 518.12 518.12 293.3K
14:58 518.10 518.14 518.01 518.14 342.6K
14:59 517.96 518.05 517.92 517.92 560.3K
15:00 518.15 518.15 518.15 518.15 2,767.0K
15:01 518.15 518.15 518.15 518.15 0.0K
15:02 518.15 518.15 518.15 518.15 0.0K
15:03 518.15 518.15 518.15 518.15 0.0K
15:04 518.15 518.15 518.15 518.15 0.0K
15:05 518.15 518.15 518.15 518.15 0.0K
15:06 518.15 518.15 518.15 518.15 0.0K
15:07 518.15 518.15 518.15 518.15 0.0K
15:08 518.15 518.15 518.15 518.15 0.0K
15:09 518.15 518.15 518.15 518.15 0.0K
15:10 518.15 518.15 518.15 518.15 0.0K
15:11 518.15 518.15 518.15 518.15 0.0K
15:12 518.15 518.15 518.15 518.15 0.0K
15:13 518.15 518.15 518.15 518.15 0.0K
15:14 518.15 518.15 518.15 518.15 0.0K
15:15 518.15 518.15 518.15 518.15 0.0K
15:16 518.15 518.15 518.15 518.15 0.0K
15:17 518.15 518.15 518.15 518.15 0.0K
15:18 518.15 518.15 518.15 518.15 0.0K
15:19 518.15 518.15 518.15 518.15 0.0K
15:20 518.15 518.15 518.15 518.15 0.0K
15:21 518.15 518.15 518.15 518.15 0.0K
15:22 518.15 518.15 518.15 518.15 0.0K
15:23 518.15 518.15 518.00 518.00 0.0K
15:24 518.00 518.00 518.00 518.00 0.0K
15:25 518.00 518.00 518.00 518.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles