S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 530.48 530.48 528.92 528.92 643.7K
08:31 528.73 528.78 528.48 528.78 116.6K
08:32 528.68 528.86 528.68 528.74 24.8K
08:33 528.76 529.01 528.76 529.01 36.9K
08:34 528.95 529.21 528.86 529.21 55.7K
08:35 529.28 529.30 529.08 529.30 107.7K
08:36 529.24 529.32 528.67 528.67 48.1K
08:37 528.83 529.05 528.83 529.03 75.1K
08:38 529.05 529.15 529.05 529.15 36.9K
08:39 529.10 529.52 529.10 529.42 45.4K
08:40 529.46 529.46 528.76 528.88 96.6K
08:41 528.81 528.91 528.81 528.87 36.8K
08:42 528.93 529.08 528.66 528.70 289.0K
08:43 528.76 528.81 528.73 528.73 87.6K
08:44 528.27 528.37 528.27 528.33 356.5K
08:45 528.38 528.43 528.23 528.43 42.4K
08:46 528.46 528.46 528.31 528.31 45.6K
08:47 528.27 528.27 528.02 528.20 104.9K
08:48 528.12 528.12 527.85 527.89 184.5K
08:49 527.75 527.91 527.75 527.80 204.3K
08:50 527.62 527.76 527.62 527.70 131.2K
08:51 527.71 527.71 527.56 527.56 94.6K
08:52 527.60 527.60 527.32 527.32 262.7K
08:53 527.32 527.41 527.32 527.35 109.8K
08:54 527.35 527.35 527.17 527.29 64.5K
08:55 527.40 527.40 527.22 527.39 474.3K
08:56 527.51 527.57 527.39 527.57 257.6K
08:57 527.49 527.63 527.47 527.63 272.5K
08:58 527.60 527.69 527.60 527.63 89.4K
08:59 527.59 527.59 526.73 526.73 512.5K
09:00 526.53 527.03 526.53 527.03 470.8K
09:01 526.91 527.47 526.91 527.24 198.1K
09:02 527.11 527.14 527.02 527.14 240.1K
09:03 527.13 527.31 527.13 527.31 166.0K
09:04 527.31 527.40 527.27 527.27 117.9K
09:05 527.28 527.35 527.28 527.32 159.8K
09:06 527.34 527.34 527.23 527.34 116.6K
09:07 527.52 527.62 527.52 527.61 160.1K
09:08 527.67 527.67 527.61 527.63 108.1K
09:09 527.40 527.53 527.38 527.51 188.9K
09:10 527.57 527.77 527.57 527.63 165.2K
09:11 527.58 527.58 527.38 527.38 90.1K
09:12 527.27 527.27 527.14 527.14 151.4K
09:13 527.19 527.39 527.19 527.35 64.9K
09:14 527.39 527.39 527.31 527.31 138.3K
09:15 527.40 527.44 527.40 527.40 161.1K
09:16 527.38 527.62 527.38 527.62 146.7K
09:17 527.54 527.60 527.52 527.52 53.3K
09:18 527.54 527.54 527.33 527.42 104.1K
09:19 527.32 527.42 527.32 527.34 151.4K
09:20 527.25 527.39 527.21 527.39 267.2K
09:21 527.49 527.49 527.33 527.33 189.5K
09:22 527.42 527.46 527.37 527.37 61.2K
09:23 527.35 527.47 527.30 527.47 115.8K
09:24 527.51 527.55 527.51 527.53 343.5K
09:25 527.52 527.60 527.52 527.54 322.1K
09:26 527.62 527.69 527.56 527.69 183.7K
09:27 527.55 527.55 527.29 527.29 84.9K
09:28 527.28 527.28 527.24 527.24 135.2K
09:29 527.16 527.16 527.12 527.12 105.7K
09:30 527.14 527.14 527.05 527.12 92.7K
09:31 527.12 527.17 527.09 527.12 78.3K
09:32 527.05 527.06 527.04 527.04 287.1K
09:33 526.97 527.13 526.97 527.13 239.9K
09:34 527.20 527.21 527.19 527.21 96.3K
09:35 527.35 527.35 527.24 527.24 161.1K
09:36 527.28 527.28 527.10 527.10 61.4K
09:37 527.24 527.35 527.22 527.25 189.2K
09:38 527.15 527.29 527.15 527.20 120.0K
09:39 527.30 527.30 527.09 527.09 210.8K
09:40 527.05 527.05 526.73 526.73 107.1K
09:41 526.73 526.90 526.73 526.90 100.8K
09:42 526.85 526.99 526.85 526.99 406.6K
09:43 526.98 526.98 526.80 526.80 126.6K
09:44 526.83 526.84 526.82 526.82 96.8K
09:45 526.81 526.98 526.81 526.98 119.6K
09:46 526.99 526.99 526.90 526.92 129.4K
09:47 527.02 527.12 527.02 527.10 91.0K
09:48 527.09 527.17 527.09 527.12 83.8K
09:49 527.15 527.17 527.09 527.17 121.3K
09:50 527.12 527.12 526.89 526.89 201.5K
09:51 527.04 527.16 527.04 527.12 200.8K
09:52 527.06 527.30 527.06 527.30 229.0K
09:53 527.34 527.36 527.32 527.32 88.9K
09:54 527.34 527.34 527.11 527.13 183.7K
09:55 527.14 527.16 527.14 527.15 101.1K
09:56 527.12 527.14 527.04 527.04 148.5K
09:57 526.99 527.10 526.99 527.10 129.2K
09:58 527.13 527.17 527.10 527.17 76.2K
09:59 527.14 527.18 527.10 527.10 93.1K
10:00 527.10 527.15 527.10 527.15 171.7K
10:01 527.06 527.33 527.06 527.33 79.4K
10:02 527.29 527.35 527.26 527.26 71.7K
10:03 527.21 527.21 527.14 527.15 46.6K
10:04 527.09 527.24 527.09 527.24 162.8K
10:05 527.32 527.33 527.22 527.22 92.2K
10:06 527.25 527.33 527.22 527.33 98.0K
10:07 527.44 527.49 527.44 527.45 70.7K
10:08 527.51 527.51 527.46 527.46 108.9K
10:09 527.42 527.42 527.32 527.32 146.1K
10:10 527.26 527.30 527.23 527.28 149.9K
10:11 527.23 527.23 526.86 526.86 218.5K
10:12 526.91 526.96 526.87 526.96 101.5K
10:13 526.97 526.97 526.88 526.88 77.7K
10:14 527.14 527.42 527.14 527.42 149.6K
10:15 527.48 527.48 527.17 527.21 100.4K
10:16 527.23 527.38 527.23 527.32 101.6K
10:17 527.27 527.29 527.17 527.17 120.7K
10:18 527.12 527.20 527.07 527.20 179.8K
10:19 527.14 527.26 527.14 527.20 206.8K
10:20 527.19 527.19 527.14 527.15 148.2K
10:21 527.04 527.11 527.04 527.11 190.8K
10:22 527.15 527.15 527.01 527.01 99.3K
10:23 527.33 527.37 527.31 527.31 145.8K
10:24 527.30 527.43 527.25 527.43 138.3K
10:25 527.45 527.45 527.28 527.28 317.4K
10:26 527.29 527.29 527.23 527.23 79.1K
10:27 527.27 527.29 527.24 527.28 135.8K
10:28 527.28 527.32 527.27 527.32 193.7K
10:29 527.30 527.36 527.30 527.36 331.3K
10:30 527.35 527.44 527.35 527.44 195.6K
10:31 527.40 527.40 527.37 527.37 99.3K
10:32 527.42 527.42 527.33 527.39 92.9K
10:33 527.41 527.45 527.32 527.38 210.7K
10:34 527.32 527.36 527.32 527.36 105.4K
10:35 527.44 527.55 527.44 527.55 173.2K
10:36 527.58 527.58 527.47 527.47 196.6K
10:37 527.37 527.50 527.36 527.36 291.8K
10:38 527.41 527.49 527.40 527.49 186.8K
10:39 527.44 527.44 527.37 527.37 495.1K
10:40 527.35 527.42 527.35 527.42 204.4K
10:41 527.38 527.47 527.38 527.45 230.0K
10:42 527.47 527.54 527.44 527.49 315.6K
10:43 527.53 527.63 527.53 527.62 199.3K
10:44 527.60 527.71 527.60 527.71 101.0K
10:45 527.67 527.68 527.57 527.57 231.8K
10:46 527.52 527.52 527.38 527.38 348.7K
10:47 527.35 527.44 527.35 527.44 134.1K
10:48 527.46 527.49 527.46 527.49 125.0K
10:49 527.47 527.62 527.47 527.62 85.1K
10:50 527.63 527.76 527.52 527.76 134.9K
10:51 527.70 527.75 527.63 527.75 153.0K
10:52 527.77 527.78 527.74 527.76 191.4K
10:53 527.66 527.66 527.63 527.64 249.4K
10:54 527.61 527.61 527.50 527.50 141.3K
10:55 527.55 527.58 527.50 527.51 156.5K
10:56 527.49 527.53 527.49 527.53 164.3K
10:57 527.49 527.63 527.49 527.63 158.2K
10:58 527.54 527.54 527.48 527.48 152.9K
10:59 527.50 527.62 527.50 527.62 209.9K
11:00 527.61 527.65 527.56 527.65 171.3K
11:01 527.63 527.66 527.61 527.66 129.7K
11:02 527.73 527.73 527.68 527.73 165.2K
11:03 527.72 527.74 527.68 527.74 132.0K
11:04 527.88 527.94 527.87 527.94 139.4K
11:05 527.90 527.96 527.87 527.87 158.8K
11:06 527.86 527.86 527.75 527.75 147.6K
11:07 527.78 527.82 527.78 527.78 235.7K
11:08 527.73 527.79 527.73 527.79 235.1K
11:09 527.80 527.87 527.80 527.85 417.9K
11:10 527.88 527.88 527.86 527.86 90.4K
11:11 527.90 528.15 527.90 528.15 137.8K
11:12 528.22 528.22 528.16 528.19 197.7K
11:13 528.21 528.24 528.09 528.09 153.1K
11:14 528.12 528.12 528.01 528.03 251.6K
11:15 528.12 528.15 528.10 528.13 100.0K
11:16 528.13 528.17 528.13 528.14 61.9K
11:17 528.11 528.16 528.09 528.09 83.4K
11:18 528.13 528.16 528.13 528.14 65.5K
11:19 528.13 528.17 528.09 528.09 236.6K
11:20 528.05 528.05 527.87 527.87 91.8K
11:21 527.85 527.85 527.77 527.77 158.1K
11:22 527.79 527.79 527.73 527.75 62.1K
11:23 527.74 527.75 527.73 527.75 141.4K
11:24 527.80 527.92 527.80 527.92 383.3K
11:25 527.96 528.01 527.96 528.00 119.1K
11:26 528.07 528.22 528.07 528.22 149.9K
11:27 528.22 528.22 528.15 528.22 496.0K
11:28 528.18 528.18 528.07 528.07 218.0K
11:29 527.95 528.00 527.94 527.94 67.1K
11:30 527.91 527.92 527.84 527.84 82.3K
11:31 527.81 527.81 527.73 527.73 168.9K
11:32 527.75 527.82 527.75 527.78 168.8K
11:33 527.81 527.96 527.81 527.96 306.8K
11:34 527.95 527.97 527.92 527.96 219.7K
11:35 527.94 527.94 527.86 527.86 211.4K
11:36 527.84 528.01 527.84 528.01 321.3K
11:37 527.98 527.98 527.88 527.88 203.0K
11:38 527.87 527.87 527.72 527.72 174.3K
11:39 527.76 528.02 527.73 528.02 207.7K
11:40 528.07 528.16 528.01 528.01 401.2K
11:41 527.99 528.09 527.99 528.04 276.9K
11:42 527.99 528.05 527.99 528.02 278.0K
11:43 527.99 528.08 527.99 528.06 250.8K
11:44 528.11 528.11 528.05 528.09 133.6K
11:45 528.08 528.27 528.08 528.26 386.7K
11:46 528.27 528.36 528.27 528.32 110.6K
11:47 528.29 528.63 528.29 528.63 1,234.1K
11:48 528.66 528.66 528.58 528.58 120.3K
11:49 528.52 528.55 528.49 528.55 153.6K
11:50 528.61 528.61 528.46 528.46 77.3K
11:51 528.52 528.52 528.41 528.42 247.8K
11:52 528.40 528.65 528.40 528.65 145.8K
11:53 528.65 528.67 528.65 528.67 383.9K
11:54 528.71 528.75 528.63 528.75 2,125.2K
11:55 528.74 528.85 528.73 528.85 273.4K
11:56 528.79 528.94 528.77 528.94 132.7K
11:57 529.05 529.06 529.03 529.03 149.6K
11:58 529.19 529.29 529.19 529.19 262.0K
11:59 529.24 529.30 529.19 529.30 299.7K
12:00 529.18 529.33 529.06 529.33 275.7K
12:01 529.23 529.49 529.23 529.49 792.7K
12:02 529.52 529.53 529.44 529.44 287.4K
12:03 529.33 529.34 529.25 529.25 214.2K
12:04 529.23 529.25 529.23 529.24 548.3K
12:05 529.32 529.32 529.25 529.25 122.2K
12:06 529.27 529.32 529.24 529.24 183.7K
12:07 529.17 529.19 529.14 529.14 119.8K
12:08 529.14 529.19 529.13 529.15 203.5K
12:09 529.13 529.13 529.10 529.10 103.3K
12:10 529.11 529.11 529.05 529.05 78.1K
12:11 529.05 529.09 528.80 528.80 181.0K
12:12 528.82 528.82 528.71 528.71 121.8K
12:13 528.70 528.70 528.60 528.63 178.2K
12:14 528.68 528.73 528.68 528.71 185.3K
12:15 528.78 528.85 528.75 528.85 74.1K
12:16 528.83 528.83 528.70 528.70 127.9K
12:17 528.66 528.66 528.59 528.59 198.1K
12:18 528.53 528.58 528.53 528.55 209.4K
12:19 528.54 528.54 528.46 528.52 179.3K
12:20 528.59 528.65 528.59 528.65 126.9K
12:21 528.63 528.69 528.63 528.69 83.9K
12:22 528.73 528.74 528.70 528.72 107.7K
12:23 528.72 528.77 528.72 528.76 90.0K
12:24 528.80 528.86 528.80 528.82 165.5K
12:25 528.84 528.89 528.83 528.89 172.3K
12:26 528.87 528.87 528.83 528.84 226.5K
12:27 528.87 528.89 528.87 528.89 108.3K
12:28 528.87 528.91 528.79 528.79 111.5K
12:29 528.74 528.74 528.66 528.66 130.7K
12:30 528.68 528.68 528.55 528.59 164.8K
12:31 528.62 528.69 528.62 528.69 138.3K
12:32 528.75 528.80 528.71 528.80 93.4K
12:33 528.80 528.86 528.80 528.86 142.8K
12:34 528.84 528.84 528.70 528.70 189.9K
12:35 528.65 528.67 528.53 528.53 133.0K
12:36 528.44 528.51 528.42 528.42 137.0K
12:37 528.43 528.44 528.39 528.44 233.4K
12:38 528.41 528.42 528.37 528.42 97.5K
12:39 528.42 528.42 528.29 528.36 122.1K
12:40 528.32 528.41 528.32 528.33 90.9K
12:41 528.27 528.27 528.11 528.11 86.5K
12:42 528.11 528.16 528.10 528.16 282.3K
12:43 528.16 528.16 528.15 528.16 207.4K
12:44 528.17 528.20 528.14 528.14 83.7K
12:45 528.21 528.22 528.20 528.22 138.0K
12:46 528.21 528.21 528.18 528.18 170.9K
12:47 528.15 528.22 528.15 528.22 67.7K
12:48 528.27 528.28 528.24 528.24 150.6K
12:49 528.27 528.30 528.25 528.30 141.0K
12:50 528.25 528.27 528.25 528.26 125.9K
12:51 528.14 528.14 528.01 528.01 284.7K
12:52 527.99 528.07 527.99 528.07 98.3K
12:53 528.05 528.05 527.96 527.96 113.3K
12:54 528.04 528.13 528.04 528.13 125.4K
12:55 528.15 528.21 528.13 528.15 89.8K
12:56 528.12 528.12 528.00 528.00 199.9K
12:57 528.08 528.10 528.06 528.06 364.5K
12:58 528.06 528.09 528.06 528.08 80.5K
12:59 528.12 528.24 528.12 528.24 167.9K
13:00 528.25 528.40 528.25 528.26 128.2K
13:01 528.24 528.35 528.24 528.35 118.8K
13:02 528.31 528.36 528.25 528.25 114.7K
13:03 528.33 528.34 528.32 528.32 610.5K
13:04 528.31 528.32 528.30 528.30 192.6K
13:05 528.29 528.51 528.29 528.45 176.7K
13:06 528.46 528.50 528.40 528.42 931.3K
13:07 528.39 528.39 528.29 528.29 113.8K
13:08 528.39 528.39 528.33 528.33 309.5K
13:09 528.32 528.40 528.32 528.37 112.7K
13:10 528.33 528.46 528.33 528.46 165.0K
13:11 528.37 528.37 528.27 528.32 187.0K
13:12 528.29 528.33 528.24 528.33 97.4K
13:13 528.36 528.36 528.32 528.32 343.2K
13:14 528.30 528.30 528.28 528.28 162.8K
13:15 528.28 528.31 528.19 528.26 203.6K
13:16 528.27 528.28 528.25 528.25 202.5K
13:17 528.16 528.16 528.09 528.09 107.5K
13:18 528.15 528.17 528.03 528.03 205.3K
13:19 528.01 528.09 528.00 528.09 217.7K
13:20 528.13 528.20 528.13 528.20 130.8K
13:21 528.17 528.21 528.16 528.20 160.2K
13:22 528.24 528.34 528.23 528.34 125.7K
13:23 528.29 528.41 528.29 528.41 1,135.9K
13:24 528.36 528.45 528.36 528.38 117.5K
13:25 528.37 528.37 528.34 528.37 195.8K
13:26 528.33 528.33 528.10 528.10 277.5K
13:27 528.13 528.15 528.07 528.07 280.0K
13:28 528.06 528.06 527.93 527.93 103.3K
13:29 527.87 527.92 527.87 527.92 123.5K
13:30 527.93 527.93 527.82 527.82 188.2K
13:31 527.82 527.82 527.72 527.72 114.2K
13:32 527.76 527.76 527.62 527.62 122.1K
13:33 527.64 527.74 527.64 527.69 163.3K
13:34 527.68 527.69 527.62 527.69 104.6K
13:35 527.68 527.74 527.68 527.74 283.3K
13:36 527.71 527.81 527.71 527.72 165.1K
13:37 527.69 527.71 527.65 527.69 271.6K
13:38 527.69 527.81 527.69 527.75 217.5K
13:39 527.67 527.67 527.48 527.51 268.4K
13:40 527.53 527.54 527.44 527.44 314.0K
13:41 527.42 527.42 527.27 527.27 171.8K
13:42 527.17 527.25 527.16 527.16 122.3K
13:43 527.18 527.18 527.06 527.06 124.2K
13:44 527.07 527.15 527.01 527.02 265.6K
13:45 527.05 527.31 527.05 527.31 167.7K
13:46 527.25 527.44 527.25 527.40 322.7K
13:47 527.39 527.47 527.34 527.39 179.4K
13:48 527.35 527.41 527.31 527.41 188.9K
13:49 527.33 527.33 527.25 527.25 160.5K
13:50 527.09 527.26 527.09 527.19 380.7K
13:51 527.14 527.31 527.14 527.31 218.2K
13:52 527.30 527.37 527.30 527.37 124.3K
13:53 527.33 527.36 527.33 527.36 278.0K
13:54 527.28 527.28 527.15 527.16 192.6K
13:55 527.22 527.22 527.13 527.13 166.1K
13:56 527.13 527.13 527.08 527.11 165.2K
13:57 527.11 527.11 527.07 527.07 245.5K
13:58 527.09 527.17 527.09 527.17 415.8K
13:59 527.28 527.30 527.27 527.27 208.8K
14:00 527.31 527.34 527.23 527.23 141.9K
14:01 527.27 527.27 527.17 527.19 502.9K
14:02 527.08 527.20 527.08 527.19 163.8K
14:03 527.23 527.30 527.22 527.28 168.7K
14:04 527.39 527.39 527.37 527.37 131.6K
14:05 527.29 527.31 527.25 527.25 223.4K
14:06 527.30 527.31 527.27 527.31 472.4K
14:07 527.36 527.38 527.34 527.38 162.9K
14:08 527.37 527.43 527.37 527.42 403.3K
14:09 527.45 527.46 527.43 527.46 138.7K
14:10 527.46 527.46 527.41 527.41 465.7K
14:11 527.40 527.40 527.31 527.39 277.7K
14:12 527.38 527.50 527.38 527.50 286.1K
14:13 527.47 527.47 527.40 527.43 146.2K
14:14 527.39 527.49 527.39 527.49 312.2K
14:15 527.49 527.51 527.44 527.51 193.6K
14:16 527.47 527.54 527.43 527.43 213.1K
14:17 527.43 527.52 527.37 527.37 199.2K
14:18 527.34 527.47 527.34 527.41 180.3K
14:19 527.41 527.41 527.29 527.30 302.2K
14:20 527.37 527.41 527.33 527.33 216.0K
14:21 527.38 527.38 527.28 527.28 303.2K
14:22 527.27 527.37 527.27 527.28 221.6K
14:23 527.20 527.26 527.15 527.26 245.5K
14:24 527.19 527.19 527.17 527.17 307.7K
14:25 527.21 527.26 527.21 527.21 341.5K
14:26 527.13 527.13 527.06 527.07 179.9K
14:27 527.07 527.27 527.07 527.27 348.5K
14:28 527.28 527.28 527.11 527.11 219.9K
14:29 527.20 527.20 527.01 527.01 182.9K
14:30 526.90 527.24 526.90 527.24 353.5K
14:31 527.29 527.47 527.29 527.33 285.4K
14:32 527.22 527.38 527.22 527.33 345.6K
14:33 527.37 527.39 527.19 527.19 280.5K
14:34 527.17 527.35 527.17 527.35 564.3K
14:35 527.37 527.37 527.23 527.23 420.3K
14:36 527.24 527.30 527.24 527.30 403.7K
14:37 527.33 527.33 527.30 527.33 337.5K
14:38 527.41 527.41 527.31 527.31 276.7K
14:39 527.28 527.28 527.11 527.11 327.8K
14:40 527.15 527.41 527.15 527.39 1,171.5K
14:41 527.55 527.81 527.55 527.81 780.6K
14:42 527.76 527.76 527.64 527.64 608.2K
14:43 527.65 527.85 527.65 527.81 601.1K
14:44 527.86 527.88 527.81 527.88 821.4K
14:45 527.79 527.86 527.79 527.81 1,178.2K
14:46 527.75 527.76 527.65 527.76 1,007.9K
14:47 527.71 527.78 527.71 527.74 814.7K
14:48 527.83 527.85 527.81 527.84 906.0K
14:49 527.96 528.22 527.96 528.22 750.9K
14:50 528.41 528.41 528.22 528.29 898.8K
14:51 528.25 528.25 528.17 528.22 1,326.4K
14:52 528.25 528.31 528.25 528.31 2,294.9K
14:53 528.32 528.39 528.31 528.39 1,308.5K
14:54 528.32 528.32 528.05 528.19 1,022.6K
14:55 528.10 528.10 527.84 527.91 1,427.2K
14:56 527.88 527.91 527.81 527.81 1,472.6K
14:57 527.84 527.92 527.78 527.92 1,468.4K
14:58 527.64 528.10 527.64 527.85 2,716.4K
14:59 528.02 528.10 527.59 527.59 1,441.5K
15:00 527.92 527.92 527.92 527.92 68,885.0K
15:01 527.92 527.92 527.92 527.92 0.0K
15:02 527.92 527.92 527.92 527.92 0.0K
15:03 527.92 527.92 527.92 527.92 0.0K
15:04 527.92 527.92 527.92 527.92 0.0K
15:05 527.92 527.92 527.92 527.92 0.0K
15:06 527.92 527.92 527.92 527.92 0.0K
15:07 527.92 527.92 527.92 527.92 0.0K
15:08 527.92 527.92 527.92 527.92 0.0K
15:09 527.92 527.92 527.92 527.92 0.0K
15:10 527.92 527.92 527.92 527.92 0.0K
15:11 527.92 527.92 527.92 527.92 0.0K
15:12 527.92 527.92 527.92 527.92 0.0K
15:13 527.92 527.92 527.92 527.92 0.0K
15:14 527.92 527.92 527.92 527.92 0.0K
15:15 527.92 527.92 527.92 527.92 0.0K
15:16 527.92 527.92 527.92 527.92 0.0K
15:17 527.92 527.92 527.92 527.92 0.0K
15:18 527.92 527.92 527.92 527.92 0.0K
15:19 527.92 527.92 527.92 527.92 0.0K
15:20 527.92 527.92 527.92 527.92 0.0K
15:21 527.92 527.92 527.92 527.92 0.0K
15:22 527.92 527.92 527.92 527.92 0.0K
15:23 527.92 527.92 527.83 527.83 0.0K
15:24 527.83 527.83 527.83 527.83 0.0K
15:25 527.83 527.83 527.83 527.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles