S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 531.35 531.35 530.97 530.97 73.3K
08:31 530.98 531.10 530.41 530.41 215.6K
08:32 530.47 530.93 530.47 530.93 5.7K
08:33 530.85 530.99 530.85 530.88 4.3K
08:34 530.97 531.07 530.92 530.92 6.3K
08:35 530.81 531.06 530.81 531.04 29.8K
08:36 531.15 531.16 531.04 531.07 541.5K
08:37 531.10 531.23 531.10 531.23 14.2K
08:38 531.30 531.38 531.30 531.31 45.6K
08:39 531.42 531.45 531.28 531.45 47.4K
08:40 531.21 531.25 531.21 531.24 114.2K
08:41 531.14 531.14 531.05 531.06 46.9K
08:42 531.08 531.23 531.02 531.02 11.3K
08:43 531.13 531.30 531.13 531.30 14.9K
08:44 531.28 531.66 531.28 531.66 55.3K
08:45 531.54 531.54 531.15 531.15 162.6K
08:46 531.02 531.02 530.84 530.84 39.8K
08:47 530.72 530.75 530.65 530.65 22.3K
08:48 530.77 530.77 530.33 530.33 27.8K
08:49 530.27 530.27 530.24 530.24 69.9K
08:50 530.19 530.87 530.19 530.87 28.3K
08:51 530.74 530.88 530.67 530.87 35.3K
08:52 530.84 530.92 530.79 530.92 47.7K
08:53 530.90 530.90 530.77 530.77 211.8K
08:54 530.89 530.99 530.88 530.88 103.8K
08:55 530.71 530.71 530.54 530.63 2,660.4K
08:56 530.57 530.57 530.10 530.10 91.8K
08:57 530.48 530.48 530.13 530.13 60.7K
08:58 530.10 530.10 529.94 529.97 243.0K
08:59 530.28 530.48 530.28 530.36 399.9K
09:00 530.69 530.69 530.34 530.34 48.6K
09:01 530.72 530.72 530.33 530.52 191.0K
09:02 530.51 530.51 530.18 530.21 371.0K
09:03 530.08 530.15 529.82 530.15 140.9K
09:04 530.09 530.11 529.96 530.11 71.9K
09:05 530.12 530.12 530.02 530.11 41.9K
09:06 530.21 530.21 530.15 530.15 91.7K
09:07 530.10 530.10 529.83 529.91 342.7K
09:08 529.74 529.88 529.74 529.88 69.1K
09:09 529.93 529.93 529.74 529.74 104.1K
09:10 529.69 529.77 529.65 529.68 99.2K
09:11 529.66 529.69 529.61 529.63 151.2K
09:12 529.57 529.62 529.43 529.44 80.9K
09:13 529.57 529.57 529.14 529.32 199.7K
09:14 529.37 529.37 529.19 529.20 162.9K
09:15 529.31 529.31 529.30 529.31 40.4K
09:16 529.30 529.46 529.30 529.46 72.6K
09:17 529.54 529.54 529.26 529.40 62.0K
09:18 529.55 529.73 529.50 529.53 59.0K
09:19 529.25 529.54 529.25 529.38 110.9K
09:20 529.20 529.33 529.20 529.33 44.0K
09:21 529.33 529.51 529.33 529.51 63.8K
09:22 529.32 529.32 529.11 529.11 240.6K
09:23 529.17 529.35 529.16 529.35 58.0K
09:24 529.19 529.19 528.91 528.94 62.0K
09:25 529.57 529.57 529.36 529.38 315.4K
09:26 529.39 529.39 528.99 528.99 71.5K
09:27 528.99 529.28 528.99 529.28 114.9K
09:28 529.23 529.44 529.23 529.41 70.2K
09:29 529.39 529.45 529.27 529.27 61.0K
09:30 529.25 529.45 529.25 529.41 67.1K
09:31 529.25 529.37 529.19 529.20 64.7K
09:32 529.20 529.29 529.12 529.29 59.4K
09:33 529.37 529.37 529.25 529.28 59.4K
09:34 529.29 529.35 529.21 529.35 145.2K
09:35 529.47 529.47 529.26 529.30 292.5K
09:36 529.31 529.45 529.03 529.45 143.4K
09:37 529.44 529.44 529.24 529.24 305.4K
09:38 529.14 529.29 529.14 529.29 149.0K
09:39 529.30 529.34 529.24 529.34 170.3K
09:40 529.47 529.80 529.47 529.80 348.7K
09:41 529.80 529.91 529.79 529.88 119.7K
09:42 529.75 529.75 529.71 529.73 68.9K
09:43 530.20 530.20 530.11 530.15 153.8K
09:44 530.16 530.21 530.02 530.02 124.7K
09:45 529.95 529.95 529.91 529.91 208.8K
09:46 529.98 529.98 529.92 529.98 46.3K
09:47 530.13 530.14 530.04 530.14 108.6K
09:48 530.09 530.16 530.05 530.15 186.9K
09:49 530.20 530.40 530.20 530.37 143.2K
09:50 530.54 530.54 530.23 530.23 155.3K
09:51 530.21 530.21 529.99 529.99 77.4K
09:52 530.03 530.03 529.88 529.92 177.2K
09:53 530.13 530.14 529.95 529.95 234.3K
09:54 529.98 530.01 529.91 529.91 101.7K
09:55 529.99 529.99 529.81 529.90 53.8K
09:56 529.98 529.98 529.79 529.81 105.5K
09:57 529.79 529.92 529.79 529.92 136.2K
09:58 530.03 530.22 530.03 530.15 114.0K
09:59 530.21 530.42 530.21 530.42 106.0K
10:00 530.47 530.72 530.47 530.72 138.2K
10:01 530.82 530.88 530.76 530.76 85.2K
10:02 531.11 531.22 531.06 531.22 5,141.3K
10:03 531.26 531.53 531.26 531.53 31,117.9K
10:04 531.57 531.78 531.54 531.78 269.3K
10:05 531.84 531.84 531.74 531.79 191.1K
10:06 531.63 531.63 531.26 531.35 1,251.7K
10:07 531.35 531.37 531.18 531.18 102.8K
10:08 531.50 531.68 531.50 531.68 118.2K
10:09 531.76 531.87 531.76 531.81 249.7K
10:10 531.82 531.89 531.79 531.89 90.7K
10:11 531.89 532.00 531.89 531.98 146.4K
10:12 531.83 532.16 531.83 532.16 137.7K
10:13 532.16 532.19 532.14 532.19 320.6K
10:14 532.26 532.33 532.26 532.27 149.0K
10:15 532.27 532.41 532.27 532.41 124.5K
10:16 532.29 532.29 532.03 532.03 114.5K
10:17 532.10 532.36 532.10 532.36 471.2K
10:18 532.35 532.42 532.17 532.17 183.5K
10:19 532.11 532.29 532.11 532.29 121.1K
10:20 532.40 532.40 532.17 532.39 172.8K
10:21 532.69 532.78 532.69 532.78 175.7K
10:22 532.65 532.65 532.54 532.60 217.8K
10:23 532.77 532.81 532.71 532.71 220.3K
10:24 532.62 532.88 532.59 532.88 232.6K
10:25 532.75 532.75 532.56 532.64 322.8K
10:26 532.70 532.89 532.63 532.89 151.9K
10:27 532.83 532.96 532.76 532.95 209.1K
10:28 533.28 533.52 533.28 533.46 234.9K
10:29 533.56 533.56 533.31 533.31 161.6K
10:30 533.29 533.34 533.28 533.28 113.4K
10:31 533.32 533.32 533.17 533.17 163.0K
10:32 533.18 533.34 533.15 533.34 119.9K
10:33 533.29 533.29 532.93 532.93 207.0K
10:34 532.92 533.28 532.92 533.28 147.2K
10:35 533.27 533.31 533.27 533.29 128.0K
10:36 533.28 533.30 533.20 533.30 185.7K
10:37 533.47 533.73 533.47 533.73 166.2K
10:38 533.68 533.80 533.40 533.40 222.7K
10:39 533.34 533.49 533.34 533.38 260.6K
10:40 533.39 533.51 533.32 533.41 233.1K
10:41 533.43 533.66 533.43 533.59 266.0K
10:42 533.64 533.64 533.38 533.38 162.9K
10:43 533.48 533.52 533.48 533.48 140.9K
10:44 533.31 533.62 533.31 533.62 138.6K
10:45 533.68 533.87 533.68 533.87 405.4K
10:46 533.95 533.95 533.81 533.94 252.7K
10:47 534.11 534.38 534.04 534.31 176.5K
10:48 534.52 534.52 534.41 534.41 171.3K
10:49 534.55 534.55 534.35 534.35 165.6K
10:50 534.44 534.76 534.44 534.76 177.4K
10:51 534.75 534.76 534.71 534.73 145.1K
10:52 534.85 534.85 534.67 534.82 116.9K
10:53 534.82 534.82 534.72 534.75 242.0K
10:54 534.76 534.76 534.64 534.64 292.9K
10:55 534.60 534.66 534.58 534.66 154.2K
10:56 534.72 534.91 534.45 534.45 166.4K
10:57 534.53 534.53 533.98 533.98 132.5K
10:58 533.80 533.80 533.61 533.61 86.6K
10:59 533.62 533.62 533.54 533.54 153.7K
11:00 533.52 533.57 533.40 533.57 97.1K
11:01 533.49 533.62 533.48 533.52 114.4K
11:02 533.46 533.81 533.46 533.63 93.1K
11:03 533.67 533.67 533.23 533.23 195.7K
11:04 533.28 533.28 533.00 533.22 180.2K
11:05 533.08 533.08 532.99 532.99 3,320.3K
11:06 532.98 532.98 532.73 532.73 14,390.6K
11:07 532.81 532.99 532.81 532.99 104.9K
11:08 532.94 533.00 532.83 532.99 101.3K
11:09 532.93 532.93 532.68 532.68 2,788.5K
11:10 532.64 532.64 532.51 532.55 142.0K
11:11 532.45 532.73 532.45 532.73 94.3K
11:12 532.76 532.76 532.67 532.74 197.2K
11:13 532.69 532.69 532.65 532.67 151.0K
11:14 532.57 532.74 532.57 532.74 92.3K
11:15 532.54 532.63 532.54 532.56 76.4K
11:16 532.52 532.55 532.44 532.44 64.0K
11:17 532.73 532.78 532.67 532.67 156.7K
11:18 532.77 532.79 532.62 532.76 110.9K
11:19 532.76 532.78 532.69 532.69 122.4K
11:20 532.65 532.65 532.55 532.57 509.1K
11:21 532.59 532.59 532.46 532.46 104.3K
11:22 532.54 532.54 532.50 532.51 107.1K
11:23 532.50 532.57 532.50 532.57 410.8K
11:24 532.46 532.49 532.40 532.49 71.1K
11:25 532.48 532.48 532.41 532.41 427.6K
11:26 532.37 532.37 532.18 532.18 259.6K
11:27 532.19 532.27 532.15 532.27 4,278.9K
11:28 532.23 532.23 532.12 532.22 186.2K
11:29 532.14 532.15 532.12 532.12 95.5K
11:30 532.06 532.10 532.00 532.06 124.2K
11:31 532.14 532.15 532.09 532.11 168.6K
11:32 532.06 532.44 532.06 532.44 120.1K
11:33 532.38 532.47 532.35 532.35 83.7K
11:34 532.34 532.50 532.34 532.45 179.8K
11:35 532.35 532.39 532.32 532.39 141.7K
11:36 532.36 532.36 532.32 532.32 565.9K
11:37 532.22 532.22 532.16 532.16 196.8K
11:38 532.10 532.24 532.09 532.24 132.1K
11:39 532.20 532.30 532.16 532.27 127.7K
11:40 532.31 532.31 532.17 532.17 109.1K
11:41 532.11 532.13 532.07 532.13 97.9K
11:42 532.12 532.12 532.05 532.12 144.3K
11:43 532.09 532.14 532.06 532.14 191.1K
11:44 532.16 532.16 532.13 532.15 146.2K
11:45 532.11 532.16 532.09 532.09 148.8K
11:46 532.09 532.16 532.06 532.16 73.9K
11:47 532.23 532.23 532.12 532.15 203.9K
11:48 531.96 531.99 531.94 531.94 218.1K
11:49 531.97 531.97 531.91 531.91 139.9K
11:50 531.92 531.97 531.88 531.96 75.3K
11:51 531.99 532.08 531.99 532.08 213.7K
11:52 532.11 532.12 532.03 532.03 167.1K
11:53 532.11 532.11 531.97 531.97 72.9K
11:54 531.95 531.97 531.93 531.93 82.7K
11:55 531.90 531.90 531.85 531.85 70.9K
11:56 531.85 531.91 531.78 531.78 112.1K
11:57 531.80 531.80 531.63 531.63 433.3K
11:58 531.57 531.65 531.57 531.65 108.7K
11:59 531.83 531.96 531.83 531.89 222.5K
12:00 531.79 531.79 531.65 531.65 87.9K
12:01 531.60 531.69 531.60 531.69 277.0K
12:02 531.67 531.68 531.50 531.50 107.4K
12:03 531.56 531.56 531.45 531.51 196.3K
12:04 531.52 531.55 531.48 531.48 77.5K
12:05 531.41 531.50 531.41 531.48 108.3K
12:06 531.43 531.47 531.42 531.42 125.9K
12:07 531.39 531.40 531.25 531.29 129.7K
12:08 531.28 531.42 531.28 531.42 105.7K
12:09 531.44 531.47 531.44 531.47 74.9K
12:10 531.54 531.61 531.53 531.61 82.8K
12:11 531.53 531.59 531.52 531.52 209.7K
12:12 531.44 531.45 531.21 531.21 82.7K
12:13 531.13 531.13 531.07 531.13 92.5K
12:14 531.26 531.30 531.24 531.26 66.4K
12:15 531.28 531.29 531.27 531.27 305.2K
12:16 531.42 531.43 531.37 531.43 138.7K
12:17 531.41 531.44 531.41 531.41 69.4K
12:18 531.52 531.52 531.39 531.39 82.7K
12:19 531.32 531.35 531.32 531.35 83.7K
12:20 531.35 531.35 531.27 531.27 233.0K
12:21 531.25 531.28 531.19 531.19 115.4K
12:22 531.11 531.11 531.00 531.00 84.6K
12:23 530.96 531.03 530.96 531.01 66.3K
12:24 531.04 531.04 530.94 530.94 64.2K
12:25 530.94 530.99 530.90 530.90 93.5K
12:26 531.05 531.11 530.99 530.99 68.2K
12:27 530.99 530.99 530.95 530.95 195.1K
12:28 530.83 530.90 530.82 530.89 277.0K
12:29 530.81 530.84 530.76 530.76 192.0K
12:30 530.79 530.95 530.79 530.91 137.8K
12:31 530.95 531.18 530.95 531.18 1,013.7K
12:32 531.20 531.30 531.20 531.30 239.2K
12:33 531.18 531.23 531.18 531.19 139.1K
12:34 531.24 531.32 531.23 531.32 308.0K
12:35 531.38 531.38 531.23 531.23 405.9K
12:36 531.20 531.31 531.20 531.31 84.9K
12:37 531.27 531.34 531.27 531.27 376.3K
12:38 531.40 531.41 531.30 531.30 281.4K
12:39 531.32 531.36 531.32 531.36 194.0K
12:40 531.42 531.50 531.42 531.50 458.3K
12:41 531.46 531.76 531.46 531.76 149.4K
12:42 531.84 532.00 531.84 531.99 109.5K
12:43 531.87 531.87 531.78 531.80 131.7K
12:44 531.87 532.02 531.87 532.02 99.1K
12:45 531.99 532.02 531.93 531.93 101.2K
12:46 531.87 531.98 531.87 531.95 135.7K
12:47 531.98 532.07 531.98 532.07 332.7K
12:48 532.04 532.38 532.04 532.35 145.0K
12:49 532.27 532.38 532.27 532.38 150.3K
12:50 532.44 532.44 532.33 532.33 90.7K
12:51 532.31 532.32 532.17 532.17 268.2K
12:52 532.03 532.03 531.94 531.94 230.7K
12:53 531.98 532.17 531.94 532.17 159.0K
12:54 532.11 532.14 532.09 532.09 107.1K
12:55 532.11 532.22 532.01 532.18 141.3K
12:56 532.14 532.18 532.11 532.18 1,093.0K
12:57 532.13 532.14 532.08 532.08 86.5K
12:58 532.18 532.22 532.18 532.18 141.0K
12:59 532.17 532.17 532.03 532.06 135.7K
13:00 532.16 532.21 532.10 532.13 133.8K
13:01 532.07 532.29 532.07 532.17 100.7K
13:02 532.19 532.20 532.18 532.19 242.8K
13:03 532.16 532.21 532.11 532.21 415.6K
13:04 532.18 532.18 532.14 532.18 149.8K
13:05 532.11 532.13 531.99 531.99 161.8K
13:06 531.95 531.95 531.94 531.95 165.1K
13:07 531.88 531.89 531.82 531.89 243.9K
13:08 531.87 531.88 531.83 531.87 83.6K
13:09 531.87 531.94 531.84 531.84 154.6K
13:10 531.93 532.40 531.93 532.29 214.0K
13:11 532.25 532.37 532.25 532.34 505.4K
13:12 532.30 532.30 532.09 532.11 154.5K
13:13 531.99 532.10 531.94 532.09 67.9K
13:14 531.99 532.03 531.88 531.88 201.8K
13:15 531.91 531.91 531.84 531.84 301.0K
13:16 531.83 531.83 531.72 531.76 79.7K
13:17 531.95 532.05 531.92 531.92 116.6K
13:18 531.89 532.00 531.89 531.96 81.0K
13:19 531.91 531.91 531.80 531.80 63.9K
13:20 531.79 531.79 531.72 531.72 114.1K
13:21 531.73 531.76 531.66 531.66 299.2K
13:22 531.66 531.66 531.50 531.50 129.3K
13:23 531.54 531.70 531.54 531.70 124.4K
13:24 531.83 531.92 531.83 531.92 157.8K
13:25 531.95 532.00 531.90 531.90 95.3K
13:26 531.91 531.93 531.81 531.84 80.6K
13:27 531.85 532.05 531.85 532.05 133.0K
13:28 531.93 532.06 531.93 532.04 91.6K
13:29 532.07 532.19 532.07 532.19 75.8K
13:30 532.25 532.32 532.14 532.14 139.0K
13:31 532.13 532.13 532.01 532.13 328.7K
13:32 532.16 532.16 532.05 532.05 344.2K
13:33 532.03 532.10 532.01 532.05 110.8K
13:34 532.05 532.05 532.02 532.03 86.6K
13:35 532.01 532.06 531.91 532.06 131.4K
13:36 532.19 532.19 532.11 532.13 123.3K
13:37 532.13 532.26 532.10 532.16 88.5K
13:38 531.99 531.99 531.86 531.86 148.3K
13:39 531.86 531.88 531.83 531.85 151.6K
13:40 531.78 532.07 531.77 532.04 185.2K
13:41 532.03 532.09 532.00 532.00 333.7K
13:42 532.04 532.09 531.88 531.88 177.4K
13:43 531.84 531.90 531.82 531.90 58.1K
13:44 531.75 531.75 531.66 531.66 69.3K
13:45 531.62 531.62 531.50 531.54 214.7K
13:46 531.36 531.52 531.36 531.52 213.2K
13:47 531.44 531.52 531.44 531.49 655.2K
13:48 531.39 531.46 531.28 531.28 404.3K
13:49 531.49 531.57 531.47 531.57 124.4K
13:50 531.57 531.62 531.52 531.62 311.1K
13:51 531.55 531.64 531.51 531.64 136.5K
13:52 531.59 531.67 531.59 531.67 128.0K
13:53 531.63 531.80 531.61 531.80 104.5K
13:54 531.84 531.84 531.74 531.77 105.4K
13:55 531.69 531.72 531.60 531.60 157.0K
13:56 531.59 531.67 531.59 531.67 113.0K
13:57 531.67 531.78 531.67 531.78 115.7K
13:58 531.83 531.86 531.81 531.81 158.9K
13:59 531.87 531.87 531.68 531.68 247.3K
14:00 531.71 531.75 531.65 531.65 156.3K
14:01 531.68 531.78 531.68 531.74 217.8K
14:02 531.70 531.70 531.57 531.63 213.4K
14:03 531.63 531.63 531.51 531.51 86.6K
14:04 531.48 531.49 531.44 531.49 140.7K
14:05 531.50 531.50 531.41 531.41 202.4K
14:06 531.29 531.29 531.10 531.10 135.0K
14:07 531.18 531.18 531.03 531.03 353.3K
14:08 530.97 531.12 530.97 531.08 229.6K
14:09 531.11 531.11 531.06 531.06 144.8K
14:10 531.01 531.08 530.96 531.08 276.8K
14:11 531.07 531.07 530.93 530.97 122.3K
14:12 530.93 531.01 530.93 531.00 178.0K
14:13 530.86 530.89 530.74 530.89 468.7K
14:14 530.88 531.10 530.88 531.02 346.5K
14:15 530.94 530.94 530.89 530.94 413.8K
14:16 530.97 531.05 530.97 531.05 180.6K
14:17 530.99 531.21 530.99 531.21 230.5K
14:18 531.28 531.38 531.28 531.38 168.0K
14:19 531.29 531.48 531.29 531.48 603.2K
14:20 531.56 531.73 531.51 531.73 313.8K
14:21 531.64 531.75 531.64 531.75 181.9K
14:22 531.75 531.77 531.40 531.40 230.8K
14:23 531.40 531.62 531.40 531.48 229.6K
14:24 531.45 531.45 531.39 531.39 185.6K
14:25 531.34 531.41 531.34 531.36 247.6K
14:26 531.33 531.47 531.33 531.41 169.3K
14:27 531.38 531.38 531.20 531.30 219.3K
14:28 531.27 531.39 531.27 531.39 249.3K
14:29 531.39 531.49 531.39 531.42 200.8K
14:30 531.41 531.41 531.18 531.18 206.5K
14:31 531.31 531.39 531.27 531.39 430.9K
14:32 531.41 531.41 531.36 531.36 259.7K
14:33 531.32 531.32 531.22 531.22 219.6K
14:34 531.24 531.26 531.21 531.26 183.5K
14:35 531.34 531.48 531.34 531.48 285.4K
14:36 531.54 531.74 531.54 531.74 658.7K
14:37 531.75 531.79 531.74 531.79 304.4K
14:38 531.80 531.80 531.68 531.71 296.0K
14:39 531.65 531.75 531.63 531.75 445.5K
14:40 531.65 531.65 531.08 531.08 1,145.4K
14:41 531.03 531.03 530.98 531.00 1,924.9K
14:42 531.04 531.07 531.02 531.02 826.9K
14:43 531.10 531.14 531.09 531.14 987.8K
14:44 531.20 531.20 531.03 531.12 1,167.5K
14:45 531.06 531.23 531.05 531.13 998.0K
14:46 531.11 531.11 531.02 531.02 1,002.3K
14:47 531.10 531.29 531.10 531.29 1,198.7K
14:48 531.34 531.34 531.27 531.31 1,102.3K
14:49 531.38 531.38 531.28 531.30 848.3K
14:50 531.29 531.35 531.29 531.34 982.3K
14:51 531.41 531.49 531.37 531.49 1,493.6K
14:52 531.50 531.50 531.37 531.37 1,131.7K
14:53 531.44 531.52 531.35 531.49 939.6K
14:54 531.47 531.51 531.46 531.46 1,054.8K
14:55 531.49 531.59 531.46 531.59 1,198.7K
14:56 531.64 531.67 531.60 531.67 1,255.3K
14:57 531.62 531.78 531.56 531.64 1,154.4K
14:58 531.66 531.68 531.34 531.34 1,420.8K
14:59 531.56 531.58 531.26 531.26 1,477.7K
15:00 531.12 531.12 531.12 531.12 52,859.1K
15:01 531.12 531.12 531.12 531.12 0.0K
15:02 531.12 531.12 531.12 531.12 0.0K
15:03 531.12 531.12 531.12 531.12 0.0K
15:04 531.12 531.12 531.12 531.12 0.0K
15:05 531.12 531.12 531.12 531.12 0.0K
15:06 531.12 531.12 531.12 531.12 0.0K
15:07 531.12 531.12 531.12 531.12 0.0K
15:08 531.12 531.12 531.12 531.12 0.0K
15:09 531.12 531.12 531.12 531.12 0.0K
15:10 531.12 531.12 531.12 531.12 0.0K
15:11 531.12 531.12 531.12 531.12 0.0K
15:12 531.12 531.12 531.12 531.12 0.0K
15:13 531.12 531.12 531.12 531.12 0.0K
15:14 531.12 531.12 531.12 531.12 0.0K
15:15 531.12 531.12 531.12 531.12 0.0K
15:16 531.12 531.12 531.12 531.12 0.0K
15:17 531.12 531.12 531.12 531.12 0.0K
15:18 531.12 531.12 531.12 531.12 0.0K
15:19 531.12 531.12 531.12 531.12 0.0K
15:20 531.12 531.12 531.12 531.12 0.0K
15:21 531.12 531.12 531.12 531.12 0.0K
15:22 531.12 531.12 531.12 531.12 0.0K
15:23 531.12 531.36 531.12 531.36 0.0K
15:24 531.36 531.36 531.36 531.36 0.0K
15:25 531.36 531.36 531.36 531.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles