S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
551.22
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 522.56 522.56 521.65 521.65 139.4K
08:31 521.84 521.89 521.72 521.89 78.7K
08:32 521.91 521.91 521.59 521.73 91.9K
08:33 521.67 522.16 521.67 522.16 47.0K
08:34 522.22 522.23 522.14 522.23 101.3K
08:35 522.62 522.62 522.26 522.26 83.4K
08:36 522.81 523.17 522.81 523.15 279.6K
08:37 523.33 523.33 523.06 523.06 534.8K
08:38 523.05 523.12 523.05 523.07 150.1K
08:39 523.30 523.47 523.30 523.35 138.6K
08:40 523.32 523.52 523.32 523.52 155.4K
08:41 523.47 523.47 523.34 523.34 81.2K
08:42 523.29 523.78 523.29 523.78 150.7K
08:43 523.85 524.00 523.84 524.00 164.8K
08:44 523.97 523.97 523.84 523.84 39.7K
08:45 523.88 524.04 523.86 524.04 37.5K
08:46 524.14 524.14 523.80 523.80 162.7K
08:47 523.75 523.75 523.29 523.29 48.8K
08:48 523.25 523.54 523.25 523.54 84.6K
08:49 523.70 523.70 523.56 523.56 77.7K
08:50 523.53 523.53 523.36 523.36 76.9K
08:51 523.45 523.56 523.37 523.37 70.5K
08:52 523.40 523.50 523.39 523.50 48.2K
08:53 523.52 523.58 523.52 523.56 716.0K
08:54 523.62 523.65 523.53 523.65 86.1K
08:55 523.56 523.69 523.56 523.69 1,157.8K
08:56 523.52 523.52 523.39 523.39 71.2K
08:57 523.39 523.44 523.33 523.44 168.1K
08:58 523.48 523.48 523.35 523.35 62.5K
08:59 523.25 523.36 523.22 523.36 116.4K
09:00 523.44 523.96 523.44 523.96 150.8K
09:01 524.02 524.21 524.02 524.21 113.0K
09:02 524.51 524.51 524.47 524.49 201.1K
09:03 524.70 524.84 524.64 524.84 144.9K
09:04 524.89 524.89 524.72 524.72 239.4K
09:05 524.75 524.84 524.69 524.84 121.0K
09:06 524.91 525.03 524.91 525.03 167.5K
09:07 525.10 525.42 525.10 525.42 123.8K
09:08 525.39 525.45 525.36 525.36 97.0K
09:09 525.33 525.45 525.33 525.45 210.8K
09:10 525.43 525.43 525.34 525.40 113.8K
09:11 525.46 525.46 525.36 525.43 467.7K
09:12 525.40 525.40 525.32 525.32 266.3K
09:13 525.43 525.49 525.36 525.49 135.4K
09:14 525.41 525.63 525.41 525.63 148.1K
09:15 525.60 526.05 525.60 526.05 409.7K
09:16 526.01 526.05 526.00 526.01 1,156.8K
09:17 526.07 526.60 526.07 526.53 188.9K
09:18 526.59 526.98 526.59 526.84 413.2K
09:19 526.83 526.95 526.81 526.81 199.2K
09:20 526.56 526.56 526.23 526.27 154.4K
09:21 526.35 526.62 526.35 526.49 337.4K
09:22 526.46 526.53 526.42 526.43 133.4K
09:23 526.22 526.40 526.22 526.40 1,049.6K
09:24 526.38 526.73 526.38 526.73 206.4K
09:25 526.94 527.04 526.94 527.02 3,088.3K
09:26 527.05 527.05 527.00 527.02 393.8K
09:27 527.01 527.12 526.81 526.81 151.3K
09:28 526.46 526.72 526.46 526.70 90.8K
09:29 526.75 526.75 526.52 526.52 106.5K
09:30 526.66 526.66 526.39 526.58 92.2K
09:31 526.61 526.96 526.61 526.96 204.8K
09:32 526.84 527.08 526.84 527.08 115.3K
09:33 527.08 527.13 527.06 527.06 163.7K
09:34 527.14 527.14 527.04 527.10 133.3K
09:35 527.12 527.12 526.92 526.92 162.5K
09:36 526.48 526.71 526.48 526.71 134.0K
09:37 526.67 526.76 526.37 526.37 432.2K
09:38 526.28 526.39 526.28 526.36 144.3K
09:39 526.64 526.94 526.64 526.94 129.7K
09:40 526.96 527.02 526.96 527.02 75.3K
09:41 527.20 527.46 527.20 527.46 111.6K
09:42 527.43 527.45 527.19 527.19 260.4K
09:43 527.40 527.52 527.14 527.14 180.0K
09:44 527.19 527.19 526.99 526.99 131.6K
09:45 527.02 527.29 527.02 527.29 634.8K
09:46 527.20 527.35 527.20 527.35 86.4K
09:47 527.38 527.38 527.01 527.01 318.7K
09:48 527.08 527.24 527.08 527.22 110.7K
09:49 527.21 527.65 527.21 527.65 150.4K
09:50 527.66 527.66 527.46 527.46 156.7K
09:51 527.51 527.87 527.51 527.87 180.7K
09:52 527.88 527.98 527.62 527.86 122.9K
09:53 527.83 527.83 527.66 527.70 122.5K
09:54 527.73 527.78 527.73 527.73 183.7K
09:55 527.68 527.79 527.64 527.79 150.0K
09:56 527.66 527.83 527.66 527.83 136.8K
09:57 527.72 527.72 527.42 527.42 529.7K
09:58 527.19 527.32 527.19 527.32 124.2K
09:59 527.54 527.54 527.44 527.44 165.8K
10:00 527.56 527.60 527.38 527.60 253.8K
10:01 527.24 527.24 526.84 526.84 194.5K
10:02 526.80 526.89 526.80 526.84 98.8K
10:03 526.90 526.93 526.80 526.91 211.1K
10:04 526.88 526.91 526.87 526.87 93.2K
10:05 526.68 526.77 526.56 526.56 243.4K
10:06 526.34 526.34 526.07 526.07 221.1K
10:07 525.99 525.99 525.71 525.71 150.6K
10:08 525.77 526.04 525.77 526.04 187.9K
10:09 526.12 526.19 526.03 526.19 136.4K
10:10 526.00 526.03 525.90 525.90 255.9K
10:11 525.69 525.88 525.69 525.88 163.4K
10:12 525.98 526.06 525.96 526.06 159.9K
10:13 526.11 526.11 525.86 525.86 213.3K
10:14 525.77 525.77 525.50 525.50 184.7K
10:15 525.56 525.93 525.56 525.93 198.7K
10:16 525.97 526.38 525.97 526.38 1,189.9K
10:17 526.52 526.66 526.52 526.61 156.6K
10:18 526.57 526.82 526.57 526.82 179.5K
10:19 526.73 527.06 526.73 527.06 151.5K
10:20 527.14 527.17 527.13 527.13 134.4K
10:21 527.21 527.21 527.01 527.06 129.0K
10:22 527.06 527.10 526.98 527.10 156.3K
10:23 527.14 527.29 527.09 527.09 148.9K
10:24 527.05 527.23 526.98 527.23 115.5K
10:25 527.17 527.33 527.17 527.32 98.0K
10:26 527.49 527.50 527.04 527.04 320.1K
10:27 527.12 527.25 527.10 527.15 145.9K
10:28 527.15 527.21 527.11 527.18 96.1K
10:29 527.24 527.34 527.23 527.34 96.3K
10:30 527.32 527.40 527.32 527.40 80.6K
10:31 527.30 527.42 527.30 527.42 65.2K
10:32 527.49 527.69 527.49 527.69 88.2K
10:33 527.73 527.73 527.50 527.50 280.0K
10:34 527.31 527.42 527.31 527.39 263.0K
10:35 527.60 527.60 527.46 527.46 72.7K
10:36 527.48 527.51 527.45 527.51 86.0K
10:37 527.61 527.71 527.53 527.71 120.3K
10:38 527.71 527.78 527.65 527.78 75.9K
10:39 527.68 527.68 527.50 527.50 172.9K
10:40 527.43 527.72 527.43 527.72 181.7K
10:41 527.70 527.70 527.46 527.60 766.0K
10:42 527.55 527.62 527.55 527.62 83.6K
10:43 527.62 527.65 527.60 527.65 88.7K
10:44 527.49 527.50 527.46 527.50 114.5K
10:45 527.44 527.44 527.37 527.37 133.9K
10:46 527.49 527.61 527.49 527.60 292.3K
10:47 527.64 527.64 527.62 527.62 205.9K
10:48 527.62 527.74 527.62 527.69 171.6K
10:49 527.70 527.72 527.60 527.60 294.6K
10:50 527.59 527.64 527.59 527.64 149.1K
10:51 527.57 527.64 527.57 527.61 106.5K
10:52 527.59 527.61 527.49 527.54 94.5K
10:53 527.53 527.53 527.26 527.26 199.7K
10:54 527.17 527.22 526.80 526.80 192.4K
10:55 526.78 526.84 526.77 526.84 158.3K
10:56 526.81 526.85 526.80 526.80 109.1K
10:57 526.84 527.04 526.84 527.00 110.8K
10:58 527.04 527.04 526.96 526.96 132.9K
10:59 526.89 526.93 526.89 526.93 109.6K
11:00 526.87 526.98 526.86 526.98 146.7K
11:01 527.02 527.19 527.02 527.19 97.3K
11:02 527.12 527.12 526.93 526.93 131.3K
11:03 526.74 526.77 526.63 526.63 136.3K
11:04 526.68 526.68 526.59 526.66 95.3K
11:05 526.56 526.62 526.50 526.55 209.7K
11:06 526.55 526.55 526.39 526.39 80.8K
11:07 526.45 526.66 526.45 526.66 79.6K
11:08 526.84 526.91 526.83 526.91 106.8K
11:09 526.90 527.39 526.90 527.39 287.3K
11:10 527.30 527.37 527.30 527.34 506.7K
11:11 527.41 527.41 527.28 527.28 207.1K
11:12 527.20 527.20 527.01 527.05 112.1K
11:13 527.03 527.06 527.01 527.06 227.2K
11:14 527.04 527.24 527.04 527.24 199.5K
11:15 527.12 527.18 527.00 527.00 135.2K
11:16 526.91 526.91 526.64 526.64 257.2K
11:17 526.62 526.62 526.57 526.57 373.4K
11:18 526.60 526.60 526.37 526.37 138.5K
11:19 526.40 526.56 526.40 526.53 153.5K
11:20 526.55 526.61 526.55 526.55 121.6K
11:21 526.66 526.68 526.59 526.59 126.8K
11:22 526.55 526.55 526.48 526.48 109.0K
11:23 526.49 526.49 526.21 526.21 189.7K
11:24 526.12 526.12 526.09 526.12 143.1K
11:25 526.13 526.43 526.13 526.43 138.9K
11:26 526.41 526.66 526.41 526.66 297.3K
11:27 526.79 526.79 526.72 526.78 844.3K
11:28 526.78 526.79 526.74 526.76 78.8K
11:29 526.73 526.79 526.71 526.79 167.1K
11:30 526.83 526.83 526.78 526.78 96.9K
11:31 526.74 526.87 526.74 526.87 160.4K
11:32 526.91 526.95 526.87 526.95 98.8K
11:33 526.86 526.87 526.77 526.77 366.2K
11:34 526.63 526.63 526.59 526.61 115.5K
11:35 526.64 526.79 526.64 526.71 216.6K
11:36 526.72 526.82 526.72 526.82 81.2K
11:37 526.92 526.92 526.84 526.86 101.8K
11:38 526.90 526.93 526.88 526.88 128.7K
11:39 526.92 526.92 526.85 526.88 76.1K
11:40 526.90 527.06 526.90 527.06 303.9K
11:41 527.05 527.05 526.96 526.96 128.3K
11:42 526.96 527.12 526.96 527.12 85.0K
11:43 527.17 527.17 527.00 527.14 144.2K
11:44 527.08 527.14 527.08 527.14 89.6K
11:45 527.23 527.23 527.08 527.12 205.5K
11:46 527.17 527.23 527.17 527.23 154.4K
11:47 527.26 527.26 527.06 527.06 216.4K
11:48 527.09 527.13 527.09 527.10 345.3K
11:49 527.08 527.16 527.07 527.16 78.1K
11:50 527.25 527.25 527.02 527.02 130.3K
11:51 527.00 527.00 526.89 526.90 99.3K
11:52 526.94 527.08 526.94 527.08 111.7K
11:53 527.06 527.06 527.04 527.05 115.4K
11:54 527.00 527.06 526.99 526.99 141.9K
11:55 527.17 527.17 527.12 527.17 91.0K
11:56 527.15 527.19 527.08 527.19 196.6K
11:57 527.21 527.21 527.17 527.17 132.4K
11:58 527.34 527.45 527.34 527.44 152.8K
11:59 527.54 527.54 527.50 527.52 166.5K
12:00 527.57 527.57 527.51 527.51 343.8K
12:01 527.53 527.70 527.53 527.69 217.5K
12:02 527.67 527.73 527.64 527.64 271.8K
12:03 527.64 527.64 527.53 527.57 98.9K
12:04 527.60 527.68 527.60 527.68 145.3K
12:05 527.62 527.65 527.57 527.65 87.6K
12:06 527.73 527.79 527.72 527.79 135.6K
12:07 527.77 527.77 527.66 527.66 115.0K
12:08 527.66 527.80 527.66 527.80 126.1K
12:09 527.71 527.77 527.66 527.66 98.6K
12:10 527.54 527.64 527.54 527.61 118.6K
12:11 527.60 527.60 527.52 527.56 96.0K
12:12 527.50 527.58 527.50 527.58 635.1K
12:13 527.58 527.59 527.53 527.59 541.0K
12:14 527.56 527.65 527.56 527.65 471.7K
12:15 527.75 528.08 527.75 528.08 233.8K
12:16 528.08 528.16 528.08 528.10 86.7K
12:17 528.09 528.09 527.99 527.99 172.9K
12:18 527.90 528.03 527.90 528.03 113.3K
12:19 527.99 528.08 527.99 528.08 124.1K
12:20 528.01 528.09 528.01 528.09 269.2K
12:21 528.08 528.21 528.08 528.21 88.0K
12:22 528.26 528.32 528.26 528.32 146.4K
12:23 528.30 528.35 528.30 528.34 291.6K
12:24 528.39 528.39 528.35 528.38 230.3K
12:25 528.43 528.50 528.43 528.45 216.6K
12:26 528.31 528.42 528.31 528.41 164.7K
12:27 528.47 528.53 528.47 528.53 239.0K
12:28 528.56 528.63 528.55 528.55 250.2K
12:29 528.65 528.68 528.61 528.67 130.2K
12:30 528.67 528.74 528.67 528.73 421.8K
12:31 528.82 528.93 528.82 528.90 250.1K
12:32 528.93 528.96 528.88 528.96 148.4K
12:33 528.84 528.88 528.80 528.88 93.0K
12:34 528.88 528.98 528.88 528.90 451.9K
12:35 528.77 528.77 528.64 528.64 177.6K
12:36 528.65 528.65 528.40 528.40 107.4K
12:37 528.43 528.43 528.35 528.36 183.9K
12:38 528.14 528.25 528.12 528.25 259.9K
12:39 528.30 528.30 528.04 528.04 125.9K
12:40 528.02 528.02 527.92 527.92 129.4K
12:41 527.90 527.90 527.65 527.65 191.6K
12:42 527.67 527.67 527.48 527.48 546.4K
12:43 527.37 527.39 527.28 527.28 399.5K
12:44 527.21 527.21 526.98 526.98 310.5K
12:45 526.88 526.88 526.65 526.78 367.0K
12:46 526.76 526.84 526.74 526.81 252.8K
12:47 526.90 527.29 526.90 527.29 140.4K
12:48 527.36 527.48 527.35 527.48 137.1K
12:49 527.57 527.71 527.49 527.49 270.3K
12:50 527.47 527.47 527.07 527.07 361.5K
12:51 527.03 527.03 526.88 526.88 268.9K
12:52 526.80 526.93 526.80 526.93 264.9K
12:53 526.97 526.99 526.92 526.92 147.2K
12:54 526.85 527.03 526.85 527.03 361.7K
12:55 526.95 527.04 526.95 527.04 620.7K
12:56 527.02 527.02 526.62 526.62 193.6K
12:57 526.70 526.87 526.70 526.87 187.6K
12:58 526.72 526.73 526.65 526.65 268.7K
12:59 526.51 526.51 526.00 526.00 499.5K
13:00 525.81 525.81 525.59 525.73 293.2K
13:01 525.66 525.99 525.66 525.87 238.5K
13:02 526.01 526.10 525.92 525.92 172.3K
13:03 526.10 526.10 525.95 525.95 400.0K
13:04 525.99 526.82 525.99 526.82 194.3K
13:05 527.04 527.64 527.04 527.64 182.7K
13:06 527.74 527.74 527.59 527.60 217.9K
13:07 527.81 527.88 527.74 527.76 243.7K
13:08 527.65 527.70 527.65 527.70 122.9K
13:09 527.64 527.64 527.32 527.35 217.2K
13:10 527.38 527.38 527.26 527.37 421.9K
13:11 527.02 527.02 526.90 526.93 284.8K
13:12 526.95 526.95 526.89 526.94 199.7K
13:13 526.89 526.89 526.81 526.81 183.2K
13:14 526.86 526.92 526.86 526.92 345.7K
13:15 526.88 526.88 526.56 526.57 931.9K
13:16 526.59 526.73 526.59 526.60 387.1K
13:17 526.72 526.85 526.68 526.85 147.1K
13:18 526.93 526.94 526.89 526.94 192.2K
13:19 526.86 526.92 526.74 526.92 293.6K
13:20 526.90 527.19 526.90 527.19 196.3K
13:21 527.19 527.39 527.19 527.39 235.2K
13:22 527.34 527.40 527.28 527.28 447.5K
13:23 527.37 527.37 527.27 527.35 167.3K
13:24 527.25 527.38 527.25 527.38 300.4K
13:25 527.33 527.39 527.32 527.39 122.1K
13:26 527.36 527.36 527.19 527.19 171.0K
13:27 527.15 527.18 527.05 527.10 197.5K
13:28 527.04 527.07 527.02 527.07 171.0K
13:29 527.13 527.13 526.97 527.08 160.6K
13:30 526.97 527.25 526.97 527.25 187.2K
13:31 527.41 527.55 527.41 527.55 166.2K
13:32 527.58 527.70 527.58 527.70 191.6K
13:33 527.86 527.93 527.86 527.93 130.3K
13:34 527.92 528.00 527.92 527.97 170.9K
13:35 527.90 527.93 527.84 527.90 260.2K
13:36 527.80 527.96 527.79 527.96 300.3K
13:37 528.06 528.08 528.01 528.04 293.3K
13:38 528.02 528.13 528.02 528.13 139.2K
13:39 528.14 528.14 527.89 527.95 206.0K
13:40 528.02 528.17 527.99 528.16 185.4K
13:41 528.15 528.15 528.12 528.15 225.1K
13:42 528.18 528.27 528.15 528.27 511.9K
13:43 528.27 528.30 528.25 528.25 206.4K
13:44 528.34 528.43 528.34 528.42 224.1K
13:45 528.34 528.46 528.34 528.46 173.7K
13:46 528.48 528.54 528.43 528.54 469.7K
13:47 528.59 528.65 528.59 528.64 133.4K
13:48 528.60 528.63 528.57 528.63 413.5K
13:49 528.58 528.71 528.58 528.70 186.4K
13:50 528.78 528.97 528.78 528.96 582.9K
13:51 528.87 529.05 528.87 528.99 209.8K
13:52 528.97 529.01 528.97 529.01 224.8K
13:53 529.09 529.09 529.04 529.09 160.0K
13:54 529.10 529.10 529.07 529.07 161.8K
13:55 529.10 529.10 529.02 529.06 154.8K
13:56 529.07 529.16 529.07 529.16 267.8K
13:57 529.09 529.15 529.09 529.13 515.9K
13:58 529.22 529.25 529.20 529.22 156.9K
13:59 529.05 529.27 529.05 529.27 223.2K
14:00 529.18 529.26 529.16 529.16 277.8K
14:01 529.24 529.32 529.19 529.32 192.0K
14:02 529.43 529.56 529.43 529.50 358.6K
14:03 529.62 529.62 529.53 529.56 616.0K
14:04 529.56 529.62 529.49 529.56 137.7K
14:05 529.46 529.65 529.46 529.65 223.0K
14:06 529.63 529.63 529.55 529.55 274.2K
14:07 529.55 529.71 529.55 529.67 167.0K
14:08 529.60 529.60 529.47 529.53 156.9K
14:09 529.59 529.69 529.59 529.63 157.8K
14:10 529.60 529.60 529.43 529.50 384.2K
14:11 529.61 529.61 529.51 529.56 198.2K
14:12 529.51 529.51 529.46 529.49 691.2K
14:13 529.51 529.65 529.50 529.65 205.5K
14:14 529.68 529.77 529.62 529.77 345.5K
14:15 529.78 529.78 529.73 529.76 304.4K
14:16 529.74 529.85 529.74 529.85 186.3K
14:17 529.88 529.88 529.85 529.88 154.4K
14:18 529.85 529.85 529.73 529.77 217.6K
14:19 529.79 529.92 529.79 529.92 178.9K
14:20 529.96 530.06 529.77 529.77 327.5K
14:21 529.81 529.81 529.60 529.60 155.8K
14:22 529.61 529.69 529.61 529.69 186.9K
14:23 529.71 529.79 529.69 529.73 247.8K
14:24 529.64 529.64 529.25 529.25 234.2K
14:25 529.11 529.25 529.11 529.25 351.3K
14:26 529.20 529.30 529.20 529.30 218.7K
14:27 529.34 529.34 529.01 529.01 538.2K
14:28 529.07 529.22 529.07 529.22 184.7K
14:29 529.24 529.38 529.24 529.35 247.5K
14:30 529.24 529.41 529.24 529.41 314.3K
14:31 529.41 529.55 529.41 529.48 215.6K
14:32 529.44 529.62 529.42 529.60 169.1K
14:33 529.58 529.76 529.52 529.76 251.0K
14:34 529.79 529.86 529.74 529.74 283.5K
14:35 529.69 529.73 529.59 529.73 274.2K
14:36 529.77 529.82 529.77 529.82 414.1K
14:37 529.81 529.85 529.78 529.85 358.4K
14:38 529.85 529.94 529.85 529.89 496.8K
14:39 529.95 530.01 529.95 529.99 357.3K
14:40 529.86 529.97 529.38 529.38 1,968.5K
14:41 529.23 529.23 529.09 529.19 1,620.5K
14:42 529.31 529.82 529.31 529.82 1,529.5K
14:43 529.83 530.22 529.83 530.19 1,707.1K
14:44 530.19 530.19 529.63 529.63 1,494.6K
14:45 529.58 529.74 529.46 529.74 1,186.1K
14:46 529.89 529.89 529.64 529.65 1,378.5K
14:47 529.69 529.69 529.41 529.41 1,366.3K
14:48 529.27 529.32 529.07 529.07 1,625.7K
14:49 529.00 529.00 528.86 528.86 1,561.1K
14:50 528.83 528.83 528.58 528.65 1,655.8K
14:51 528.71 528.74 528.69 528.74 1,185.7K
14:52 528.77 528.84 528.70 528.84 1,800.4K
14:53 528.81 528.85 528.81 528.81 1,504.0K
14:54 528.84 528.84 528.75 528.78 2,195.4K
14:55 528.85 529.10 528.85 529.10 2,143.9K
14:56 529.03 529.15 529.03 529.15 1,607.1K
14:57 529.13 529.20 529.13 529.20 1,830.0K
14:58 529.22 529.24 529.06 529.06 2,294.2K
14:59 529.15 529.23 529.11 529.23 1,176.9K
15:00 529.36 529.36 529.36 529.36 107,771.9K
15:01 529.36 529.36 529.36 529.36 0.0K
15:02 529.36 529.36 529.36 529.36 0.0K
15:03 529.36 529.36 529.36 529.36 0.0K
15:04 529.36 529.36 529.36 529.36 0.0K
15:05 529.36 529.36 529.36 529.36 0.0K
15:06 529.36 529.36 529.36 529.36 0.0K
15:07 529.36 529.36 529.36 529.36 0.0K
15:08 529.36 529.36 529.36 529.36 0.0K
15:09 529.36 529.36 529.36 529.36 0.0K
15:10 529.36 529.36 529.36 529.36 0.0K
15:11 529.36 529.36 529.36 529.36 0.0K
15:12 529.36 529.36 529.36 529.36 0.0K
15:13 529.36 529.36 529.36 529.36 0.0K
15:14 529.36 529.36 529.36 529.36 0.0K
15:15 529.36 529.36 529.36 529.36 0.0K
15:16 529.36 529.36 529.36 529.36 0.0K
15:17 529.36 529.36 529.36 529.36 0.0K
15:18 529.36 529.36 529.36 529.36 0.0K
15:19 529.36 529.36 529.36 529.36 0.0K
15:20 529.36 529.36 529.36 529.36 2.7K
15:21 529.36 529.36 529.36 529.36 0.0K
15:22 529.36 529.36 529.36 529.36 0.0K
15:23 529.36 529.36 529.22 529.22 0.0K
15:24 529.22 529.22 529.22 529.22 0.0K
15:25 529.22 529.22 529.22 529.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles