S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
551.51
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 473.10 474.13 473.10 474.11 568.3K
08:31 474.01 474.01 473.57 473.57 122.6K
08:32 473.68 473.86 473.68 473.86 133.6K
08:33 474.09 474.12 474.02 474.02 63.5K
08:34 473.91 473.99 473.67 473.67 132.9K
08:35 473.66 474.03 473.60 474.03 160.6K
08:36 473.91 474.02 473.42 473.42 160.3K
08:37 473.56 473.56 473.24 473.43 187.5K
08:38 473.46 473.46 473.22 473.29 446.3K
08:39 473.45 473.95 473.45 473.95 61.9K
08:40 474.40 474.49 474.14 474.14 83.2K
08:41 474.04 474.11 473.95 474.11 58.6K
08:42 474.02 474.17 474.01 474.17 44.9K
08:43 474.42 475.38 474.42 475.20 79.3K
08:44 475.11 475.11 474.92 475.03 59.0K
08:45 475.11 475.98 475.11 475.91 138.1K
08:46 476.04 477.64 476.04 477.11 293.4K
08:47 477.63 477.67 477.60 477.60 122.7K
08:48 477.57 477.57 477.40 477.55 51.6K
08:49 477.10 477.10 476.79 476.79 93.4K
08:50 476.72 476.72 476.52 476.52 71.4K
08:51 476.30 476.36 476.10 476.10 83.6K
08:52 475.95 476.11 475.93 475.93 46.8K
08:53 475.89 475.89 475.71 475.73 85.6K
08:54 475.58 475.59 475.37 475.37 131.1K
08:55 475.32 475.35 474.89 474.89 179.3K
08:56 474.55 474.55 474.03 474.03 204.7K
08:57 474.14 474.14 473.92 474.07 321.7K
08:58 473.91 473.91 473.73 473.73 139.5K
08:59 473.60 473.60 473.10 473.10 129.7K
09:00 473.20 473.55 473.15 473.48 664.4K
09:01 473.43 473.91 473.43 473.72 104.2K
09:02 473.59 473.94 473.59 473.84 104.5K
09:03 473.87 474.29 473.87 473.90 67.8K
09:04 473.85 474.22 473.85 474.22 62.7K
09:05 474.45 474.63 474.45 474.59 49.9K
09:06 474.49 474.78 474.48 474.78 167.7K
09:07 474.95 475.33 474.95 475.32 320.6K
09:08 475.40 475.66 475.40 475.51 293.3K
09:09 475.48 475.59 475.48 475.59 98.8K
09:10 475.65 475.65 475.29 475.29 79.9K
09:11 475.42 475.42 474.53 474.53 201.9K
09:12 474.40 474.40 474.05 474.05 115.6K
09:13 473.75 474.05 473.75 474.05 67.0K
09:14 474.08 474.08 473.93 473.94 53.2K
09:15 474.00 474.02 473.94 474.01 114.1K
09:16 474.06 474.11 473.89 474.03 77.8K
09:17 474.00 474.03 473.89 473.89 53.3K
09:18 473.83 473.83 473.46 473.46 102.7K
09:19 473.30 473.34 473.14 473.14 82.8K
09:20 473.11 473.11 472.89 472.97 85.9K
09:21 472.93 472.93 472.66 472.66 68.6K
09:22 472.63 472.63 472.24 472.24 96.5K
09:23 472.44 472.50 472.31 472.50 183.3K
09:24 472.42 472.45 472.30 472.36 186.6K
09:25 472.47 472.54 472.47 472.54 91.8K
09:26 472.55 472.68 472.47 472.47 89.4K
09:27 472.53 472.63 472.53 472.63 89.0K
09:28 472.56 472.56 472.47 472.55 346.7K
09:29 472.51 472.64 472.46 472.64 129.7K
09:30 472.69 472.93 472.69 472.86 296.5K
09:31 472.82 472.82 472.63 472.63 121.5K
09:32 472.73 473.03 472.73 473.03 69.9K
09:33 473.14 473.40 473.13 473.40 63.4K
09:34 473.35 473.68 473.35 473.68 108.0K
09:35 473.70 473.70 473.63 473.63 104.0K
09:36 473.65 473.65 473.49 473.49 44.0K
09:37 473.66 473.82 473.66 473.80 162.7K
09:38 473.87 473.87 473.67 473.67 124.5K
09:39 473.71 474.23 473.71 474.10 112.1K
09:40 474.09 474.20 474.09 474.20 59.1K
09:41 474.15 474.15 474.01 474.08 351.4K
09:42 474.08 474.17 474.08 474.16 139.7K
09:43 474.08 474.17 473.97 473.97 108.8K
09:44 473.78 473.79 473.72 473.72 121.5K
09:45 473.86 474.05 473.86 474.05 52.3K
09:46 474.01 474.09 474.01 474.09 124.2K
09:47 474.14 474.21 474.11 474.11 50.2K
09:48 474.17 474.48 474.17 474.48 95.2K
09:49 474.48 474.54 474.43 474.44 86.2K
09:50 474.43 474.54 474.43 474.53 65.3K
09:51 474.58 474.58 474.45 474.45 172.5K
09:52 474.45 474.45 474.31 474.31 104.5K
09:53 474.30 474.30 473.88 473.88 102.9K
09:54 473.89 473.89 473.73 473.77 142.8K
09:55 473.71 473.73 473.68 473.69 65.5K
09:56 473.65 473.66 473.54 473.54 96.4K
09:57 473.67 473.92 473.67 473.90 93.0K
09:58 473.89 474.08 473.86 474.08 54.7K
09:59 474.04 474.04 473.61 473.61 106.3K
10:00 473.60 474.68 473.60 474.68 357.7K
10:01 474.59 474.59 474.47 474.47 1,382.8K
10:02 473.95 473.95 473.83 473.83 55.0K
10:03 473.81 473.92 473.62 473.62 188.4K
10:04 473.54 473.56 473.39 473.40 74.0K
10:05 473.55 473.55 473.27 473.27 85.1K
10:06 473.30 473.43 473.30 473.43 73.6K
10:07 473.39 473.55 473.39 473.53 600.1K
10:08 473.57 473.62 473.57 473.60 241.5K
10:09 473.60 473.81 473.60 473.79 171.7K
10:10 473.92 473.92 473.84 473.87 112.6K
10:11 473.84 473.85 473.75 473.75 72.6K
10:12 473.73 473.84 473.73 473.84 135.6K
10:13 473.85 473.85 473.72 473.72 52.2K
10:14 473.78 473.84 473.58 473.58 89.4K
10:15 473.47 473.47 473.30 473.33 84.1K
10:16 473.32 473.32 473.21 473.21 66.7K
10:17 473.26 473.26 473.09 473.09 88.2K
10:18 473.03 473.03 473.00 473.03 152.1K
10:19 473.07 473.07 472.97 473.00 86.1K
10:20 472.96 473.05 472.95 473.05 84.0K
10:21 473.24 473.45 473.24 473.45 112.4K
10:22 473.48 473.52 473.46 473.46 80.1K
10:23 473.44 473.46 473.14 473.14 72.7K
10:24 473.11 473.11 472.97 473.03 61.1K
10:25 473.03 473.07 473.03 473.07 49.7K
10:26 473.06 473.15 473.03 473.11 51.9K
10:27 473.12 473.12 473.05 473.05 116.3K
10:28 473.19 473.29 473.19 473.26 68.9K
10:29 473.32 473.32 473.23 473.23 70.2K
10:30 473.21 473.21 472.95 472.95 86.9K
10:31 473.03 473.03 473.02 473.02 123.1K
10:32 473.08 473.15 473.07 473.15 55.6K
10:33 473.21 473.24 473.15 473.24 97.4K
10:34 473.23 473.27 473.23 473.27 59.3K
10:35 473.27 473.27 473.22 473.22 95.0K
10:36 473.24 473.25 473.21 473.21 90.8K
10:37 473.30 473.46 473.30 473.46 87.2K
10:38 473.50 473.55 473.50 473.51 86.1K
10:39 473.55 473.87 473.48 473.87 165.7K
10:40 473.91 474.07 473.89 474.07 78.7K
10:41 474.04 474.07 474.04 474.04 71.6K
10:42 473.98 473.98 473.77 473.77 75.9K
10:43 473.76 473.82 473.76 473.79 130.5K
10:44 473.75 473.87 473.71 473.87 59.6K
10:45 473.94 473.95 473.81 473.85 64.1K
10:46 473.86 474.02 473.86 474.02 204.2K
10:47 474.00 474.14 474.00 474.13 118.1K
10:48 474.19 474.23 474.18 474.18 142.1K
10:49 474.19 474.19 474.01 474.01 106.2K
10:50 473.97 473.97 473.93 473.97 48.0K
10:51 473.92 473.92 473.81 473.86 97.9K
10:52 473.88 473.88 473.79 473.84 96.6K
10:53 473.89 473.89 473.83 473.84 96.8K
10:54 473.83 473.85 473.83 473.85 55.7K
10:55 473.87 474.19 473.87 474.16 81.0K
10:56 474.19 474.19 474.08 474.08 125.2K
10:57 474.08 474.49 474.08 474.49 127.0K
10:58 474.45 474.51 474.43 474.43 167.5K
10:59 474.44 474.44 474.36 474.36 69.3K
11:00 474.20 474.20 473.87 473.87 241.0K
11:01 473.90 473.97 473.83 473.83 116.7K
11:02 474.32 474.42 474.32 474.37 141.1K
11:03 474.31 474.31 474.29 474.31 87.2K
11:04 474.23 474.47 474.09 474.47 100.7K
11:05 474.49 474.79 474.49 474.79 139.4K
11:06 474.83 474.83 474.70 474.70 62.4K
11:07 474.78 474.78 474.60 474.60 110.1K
11:08 474.76 474.76 474.64 474.64 93.6K
11:09 474.66 474.66 474.41 474.41 126.1K
11:10 474.39 474.39 474.19 474.36 81.1K
11:11 474.37 474.87 474.37 474.87 170.2K
11:12 474.74 474.75 474.71 474.75 63.4K
11:13 474.79 474.87 474.79 474.87 93.2K
11:14 474.87 474.87 474.72 474.72 92.9K
11:15 474.81 474.85 474.80 474.85 165.9K
11:16 474.82 474.92 474.77 474.92 170.2K
11:17 474.99 475.23 474.95 475.23 125.5K
11:18 475.28 475.28 475.08 475.08 198.6K
11:19 475.14 475.14 474.97 474.97 64.9K
11:20 474.97 475.02 474.70 474.70 114.9K
11:21 474.57 474.63 474.49 474.63 83.2K
11:22 474.68 474.74 474.68 474.74 143.2K
11:23 474.70 475.12 474.66 475.12 176.4K
11:24 475.21 475.24 475.19 475.19 129.5K
11:25 475.18 475.18 475.01 475.01 73.8K
11:26 474.92 475.01 474.91 474.91 109.1K
11:27 474.99 475.10 474.99 475.10 216.3K
11:28 475.04 475.12 475.04 475.11 113.0K
11:29 475.12 475.18 475.07 475.07 69.7K
11:30 475.05 475.05 474.92 474.92 158.6K
11:31 475.55 475.69 475.55 475.57 210.3K
11:32 475.66 476.38 475.54 476.38 197.5K
11:33 476.44 477.16 476.44 477.16 261.1K
11:34 477.44 477.64 477.08 477.08 295.4K
11:35 476.92 476.92 476.55 476.55 117.4K
11:36 476.57 476.57 476.43 476.52 79.1K
11:37 476.45 477.16 476.45 477.16 186.1K
11:38 477.14 477.14 476.93 476.93 98.7K
11:39 476.97 477.00 476.90 476.90 398.8K
11:40 476.88 476.88 476.64 476.64 94.9K
11:41 476.60 476.66 476.60 476.64 63.2K
11:42 476.61 476.61 476.46 476.46 107.0K
11:43 476.47 476.49 476.39 476.39 368.4K
11:44 476.38 476.48 476.38 476.42 125.3K
11:45 476.43 476.44 476.42 476.42 113.5K
11:46 476.39 476.41 476.26 476.26 62.8K
11:47 476.27 476.27 475.96 475.96 148.5K
11:48 476.10 476.20 476.10 476.19 114.6K
11:49 476.26 476.92 476.26 476.78 280.5K
11:50 476.72 476.73 476.64 476.71 77.1K
11:51 476.68 476.68 476.52 476.52 84.6K
11:52 476.60 476.60 476.46 476.46 97.3K
11:53 476.41 476.46 476.41 476.45 113.5K
11:54 476.43 476.46 476.39 476.41 664.9K
11:55 476.27 476.27 476.23 476.24 326.1K
11:56 476.39 476.43 476.32 476.32 153.7K
11:57 476.30 476.39 476.30 476.39 119.3K
11:58 476.36 476.36 476.27 476.27 81.3K
11:59 476.28 476.30 476.09 476.09 64.2K
12:00 476.06 476.06 475.90 475.90 139.9K
12:01 475.94 476.00 475.94 476.00 183.4K
12:02 476.05 476.10 476.02 476.03 253.4K
12:03 476.00 476.00 475.88 476.00 272.7K
12:04 475.99 476.03 475.95 475.98 133.6K
12:05 475.97 476.01 475.95 475.95 129.2K
12:06 475.94 476.71 475.94 476.71 227.2K
12:07 476.65 476.65 476.52 476.52 107.2K
12:08 476.46 476.46 476.36 476.36 94.8K
12:09 476.38 476.38 476.29 476.29 72.5K
12:10 476.33 476.48 476.25 476.25 274.7K
12:11 476.12 476.19 476.00 476.00 99.6K
12:12 475.94 476.03 475.79 475.79 79.6K
12:13 475.66 475.66 475.42 475.42 94.9K
12:14 475.40 475.49 475.40 475.40 129.8K
12:15 475.40 475.40 475.27 475.27 180.7K
12:16 475.31 475.31 475.22 475.22 145.7K
12:17 475.12 475.12 475.01 475.12 149.1K
12:18 474.88 474.88 474.58 474.58 203.4K
12:19 474.52 474.52 474.17 474.17 187.7K
12:20 474.14 474.15 474.12 474.13 122.1K
12:21 474.23 474.23 474.14 474.14 137.0K
12:22 474.22 474.53 474.22 474.53 107.7K
12:23 474.59 474.69 474.53 474.53 135.2K
12:24 474.47 474.47 474.29 474.29 107.6K
12:25 474.23 474.28 474.23 474.25 88.2K
12:26 474.05 474.06 473.95 473.95 145.3K
12:27 473.93 473.93 473.78 473.78 178.4K
12:28 473.83 473.83 473.63 473.63 499.2K
12:29 473.68 473.68 473.51 473.51 121.0K
12:30 473.35 473.40 473.24 473.24 220.8K
12:31 473.25 473.40 473.09 473.09 115.6K
12:32 473.19 473.19 473.03 473.03 150.4K
12:33 473.02 473.02 472.90 472.90 158.5K
12:34 472.82 472.82 472.67 472.67 3,167.0K
12:35 472.61 472.61 472.50 472.58 198.4K
12:36 472.51 472.68 472.47 472.68 211.7K
12:37 472.67 472.96 472.63 472.96 121.3K
12:38 473.11 473.22 473.07 473.09 104.9K
12:39 473.28 473.40 473.28 473.35 141.7K
12:40 473.37 474.11 473.32 474.11 335.1K
12:41 474.07 474.15 474.07 474.07 116.6K
12:42 473.99 474.15 473.99 474.15 178.4K
12:43 474.24 474.49 474.24 474.47 173.1K
12:44 474.53 474.71 474.53 474.71 294.6K
12:45 474.71 474.75 474.71 474.74 208.5K
12:46 474.58 474.66 474.56 474.56 58.6K
12:47 474.42 474.42 474.32 474.38 206.0K
12:48 474.31 474.33 474.31 474.33 140.6K
12:49 474.29 474.29 474.25 474.26 181.2K
12:50 474.27 474.27 474.04 474.07 229.9K
12:51 474.09 474.17 474.09 474.17 90.5K
12:52 474.18 474.40 474.18 474.40 171.4K
12:53 474.38 474.64 474.38 474.64 105.0K
12:54 474.62 474.97 474.62 474.96 478.7K
12:55 475.05 476.09 475.05 476.09 255.4K
12:56 476.07 476.07 475.58 475.58 140.6K
12:57 475.37 475.37 475.13 475.25 159.4K
12:58 475.25 475.25 475.10 475.10 198.1K
12:59 475.09 475.09 474.97 474.97 220.5K
13:00 474.87 474.87 474.72 474.78 128.6K
13:01 474.76 474.76 474.45 474.45 205.7K
13:02 474.50 474.61 474.50 474.61 150.8K
13:03 474.56 474.56 474.49 474.49 123.1K
13:04 474.46 474.60 474.46 474.57 155.7K
13:05 474.61 474.90 474.61 474.90 157.6K
13:06 474.96 474.96 474.78 474.78 227.0K
13:07 474.73 474.73 474.52 474.52 238.9K
13:08 474.44 474.45 474.39 474.45 110.3K
13:09 474.45 474.80 474.45 474.80 148.2K
13:10 474.65 474.70 474.63 474.63 197.8K
13:11 474.49 474.59 474.38 474.59 194.9K
13:12 474.63 474.63 474.52 474.57 78.7K
13:13 474.49 474.60 474.49 474.60 137.2K
13:14 474.51 474.52 474.49 474.49 90.4K
13:15 474.42 474.47 474.42 474.43 135.4K
13:16 474.37 474.48 474.37 474.48 159.2K
13:17 474.43 474.55 474.43 474.46 86.9K
13:18 474.45 474.51 474.45 474.47 86.1K
13:19 474.41 474.41 474.21 474.24 155.2K
13:20 474.26 474.26 474.21 474.21 401.3K
13:21 474.15 474.15 474.07 474.09 124.3K
13:22 474.04 474.04 473.90 473.90 142.4K
13:23 473.91 473.93 473.87 473.93 84.1K
13:24 473.87 473.93 473.87 473.93 108.3K
13:25 473.99 474.00 473.92 473.92 104.9K
13:26 473.88 473.95 473.86 473.86 105.6K
13:27 473.85 473.96 473.85 473.96 312.3K
13:28 473.95 473.95 473.88 473.88 226.1K
13:29 473.74 473.75 473.65 473.65 140.7K
13:30 473.58 473.72 473.58 473.64 105.9K
13:31 473.68 473.90 473.68 473.90 112.7K
13:32 473.76 473.87 473.76 473.85 91.3K
13:33 473.83 474.00 473.83 474.00 142.2K
13:34 473.91 473.94 473.90 473.94 201.9K
13:35 473.88 473.92 473.88 473.92 212.1K
13:36 474.01 474.16 474.01 474.15 111.3K
13:37 474.13 474.62 474.13 474.62 550.8K
13:38 474.54 474.54 474.44 474.44 133.9K
13:39 474.40 474.45 474.39 474.44 171.6K
13:40 474.40 474.42 474.36 474.41 117.3K
13:41 474.40 474.59 474.40 474.59 149.2K
13:42 474.56 474.70 474.56 474.70 146.2K
13:43 474.79 474.92 474.79 474.92 108.2K
13:44 474.87 474.89 474.83 474.85 108.5K
13:45 474.79 474.89 474.77 474.89 195.7K
13:46 474.77 474.81 474.77 474.80 137.1K
13:47 474.72 474.72 474.65 474.65 198.2K
13:48 474.57 474.59 474.47 474.47 113.3K
13:49 474.40 474.73 474.40 474.72 1,087.3K
13:50 474.68 474.68 474.51 474.51 146.3K
13:51 474.50 474.50 474.34 474.34 110.1K
13:52 474.32 474.32 473.85 473.85 218.5K
13:53 473.88 474.04 473.88 474.04 395.5K
13:54 474.07 474.12 474.06 474.12 98.7K
13:55 474.33 474.40 474.32 474.32 1,342.5K
13:56 474.45 474.45 474.31 474.31 130.6K
13:57 474.31 474.31 474.21 474.21 206.1K
13:58 474.25 474.25 474.17 474.18 144.4K
13:59 474.19 474.25 474.08 474.08 136.1K
14:00 474.06 474.10 474.04 474.04 163.9K
14:01 474.02 474.05 474.01 474.01 84.3K
14:02 474.02 474.05 473.91 474.05 154.2K
14:03 474.08 474.17 474.04 474.17 214.9K
14:04 474.23 474.32 474.23 474.31 132.4K
14:05 474.29 474.29 474.17 474.17 259.4K
14:06 474.19 474.54 474.19 474.54 257.8K
14:07 474.55 474.55 474.49 474.51 115.7K
14:08 474.68 474.71 474.68 474.70 113.7K
14:09 474.67 474.67 474.54 474.54 255.8K
14:10 474.46 474.46 474.34 474.34 133.9K
14:11 474.31 474.57 474.31 474.53 277.3K
14:12 474.58 474.59 474.32 474.32 191.8K
14:13 474.31 474.33 474.26 474.33 1,353.5K
14:14 474.32 474.37 474.32 474.33 168.9K
14:15 474.33 474.35 474.30 474.34 137.1K
14:16 474.26 474.34 474.20 474.33 222.8K
14:17 474.19 474.51 474.19 474.44 183.4K
14:18 474.36 474.36 474.30 474.30 227.7K
14:19 474.34 474.51 474.34 474.51 421.6K
14:20 474.61 474.61 474.56 474.58 227.8K
14:21 474.59 474.59 474.49 474.49 172.9K
14:22 474.53 474.65 474.51 474.65 287.5K
14:23 474.66 474.72 474.65 474.72 309.3K
14:24 474.90 475.10 474.90 475.00 297.1K
14:25 474.79 474.79 474.73 474.77 229.6K
14:26 474.68 474.68 474.65 474.66 252.2K
14:27 474.69 474.85 474.69 474.85 1,059.2K
14:28 474.83 474.85 474.77 474.78 333.8K
14:29 474.78 474.84 474.71 474.73 274.3K
14:30 474.76 474.76 473.70 473.70 627.2K
14:31 473.62 473.62 472.85 472.85 979.6K
14:32 472.61 472.67 472.23 472.67 526.6K
14:33 472.56 472.56 472.22 472.50 705.4K
14:34 472.55 472.55 472.39 472.52 499.8K
14:35 472.34 472.39 472.34 472.35 343.7K
14:36 472.22 472.22 472.17 472.18 498.1K
14:37 472.20 472.40 472.20 472.29 447.9K
14:38 472.28 472.47 472.22 472.47 528.0K
14:39 472.50 472.91 472.50 472.91 637.6K
14:40 472.94 472.94 472.64 472.70 1,562.5K
14:41 472.53 472.53 472.43 472.48 1,707.2K
14:42 472.38 472.38 472.29 472.30 1,442.3K
14:43 472.55 472.61 472.55 472.61 1,528.4K
14:44 472.63 472.79 472.63 472.73 1,564.6K
14:45 472.73 472.73 472.45 472.45 1,875.8K
14:46 472.26 472.26 471.96 471.96 1,935.6K
14:47 472.12 472.20 472.10 472.20 1,665.4K
14:48 472.23 472.36 472.23 472.24 1,306.6K
14:49 472.36 472.45 472.35 472.43 1,556.2K
14:50 472.21 472.46 472.21 472.45 1,959.9K
14:51 472.41 472.41 472.32 472.32 1,755.7K
14:52 472.27 472.27 472.24 472.27 1,777.6K
14:53 472.23 472.23 472.14 472.14 1,806.4K
14:54 472.17 472.35 472.17 472.35 1,859.1K
14:55 472.39 472.61 472.39 472.41 1,988.3K
14:56 472.42 472.78 472.38 472.78 2,099.7K
14:57 473.10 473.10 472.95 472.95 2,665.4K
14:58 472.99 473.17 472.99 473.02 2,737.4K
14:59 473.20 473.26 473.20 473.26 1,541.9K
15:00 473.19 473.19 473.19 473.19 73,422.2K
15:01 473.19 473.19 473.19 473.19 0.0K
15:02 473.19 473.19 473.19 473.19 0.0K
15:03 473.19 473.19 473.19 473.19 0.0K
15:04 473.19 473.19 473.19 473.19 0.0K
15:05 473.19 473.19 473.19 473.19 0.0K
15:06 473.19 473.19 473.19 473.19 0.0K
15:07 473.19 473.19 473.19 473.19 0.0K
15:08 473.19 473.19 473.19 473.19 0.0K
15:09 473.19 473.19 473.19 473.19 0.0K
15:10 473.19 473.19 473.19 473.19 0.0K
15:11 473.19 473.19 473.19 473.19 0.0K
15:12 473.19 473.19 473.19 473.19 0.0K
15:13 473.19 473.19 473.19 473.19 0.0K
15:14 473.19 473.19 473.19 473.19 0.0K
15:15 473.19 473.19 473.19 473.19 0.0K
15:16 473.19 473.19 473.19 473.19 0.0K
15:17 473.19 473.19 473.19 473.19 0.0K
15:18 473.19 473.19 473.19 473.19 0.0K
15:19 473.19 473.19 473.19 473.19 0.0K
15:20 473.19 473.19 473.19 473.19 13.7K
15:21 473.19 473.19 473.19 473.19 0.0K
15:22 473.19 473.19 472.50 472.50 0.0K
15:23 472.50 472.50 472.50 472.50 0.0K
15:24 472.50 472.50 472.50 472.50 0.0K
15:25 472.50 472.50 472.50 472.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles