S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
547.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 487.59 487.59 483.74 483.99 2,853.8K
07:31 483.91 485.34 483.91 485.34 1,066.6K
07:32 485.61 487.00 485.61 487.00 1,172.4K
07:33 487.16 489.35 487.16 489.35 668.8K
07:34 489.22 490.04 489.22 490.04 1,345.5K
07:35 489.87 490.20 489.87 490.20 448.3K
07:36 492.78 494.13 492.78 493.86 951.0K
07:37 493.71 493.71 493.53 493.63 640.1K
07:38 494.01 494.90 494.01 494.90 938.9K
07:39 494.64 494.75 494.27 494.27 437.6K
07:40 494.26 494.26 494.10 494.15 444.5K
07:41 494.06 494.34 494.06 494.34 522.6K
07:42 494.28 495.23 494.28 495.16 537.6K
07:43 494.97 495.20 494.96 495.20 227.2K
07:44 495.07 495.23 495.07 495.23 283.9K
07:45 495.45 497.26 495.45 497.26 603.7K
07:46 497.38 498.42 497.38 498.15 700.2K
07:47 498.92 500.26 498.92 500.26 507.7K
07:48 500.02 500.10 499.99 500.02 316.9K
07:49 499.35 501.37 499.35 501.37 996.4K
07:50 501.23 501.23 500.86 501.01 533.0K
07:51 501.18 501.18 500.21 500.21 606.9K
07:52 500.15 500.15 499.39 499.39 481.7K
07:53 499.40 499.47 499.24 499.24 212.1K
07:54 499.08 499.08 498.09 498.09 229.9K
07:55 497.51 497.51 496.80 496.80 283.2K
07:56 496.75 496.85 496.17 496.17 278.6K
07:57 496.04 496.71 496.04 496.67 331.3K
07:58 496.59 496.59 495.09 495.68 377.5K
07:59 495.50 495.57 495.49 495.53 4,585.2K
08:00 495.98 496.74 495.48 496.74 688.5K
08:01 496.98 496.98 495.74 495.74 157.6K
08:02 495.51 497.00 495.51 496.49 569.3K
08:03 496.88 497.45 496.82 497.45 736.6K
08:04 497.28 497.37 497.27 497.27 156.7K
08:05 497.13 498.70 497.13 498.70 531.3K
08:06 498.84 498.84 498.36 498.36 319.4K
08:07 499.18 499.18 498.07 498.07 250.5K
08:08 498.01 498.17 497.77 497.77 103.8K
08:09 498.17 498.17 497.82 497.82 512.0K
08:10 498.05 499.10 498.05 499.10 431.3K
08:11 498.93 498.98 498.58 498.58 226.1K
08:12 498.15 498.15 497.51 497.89 198.4K
08:13 498.26 499.49 498.26 499.49 572.5K
08:14 499.37 499.76 499.27 499.76 477.0K
08:15 499.62 499.86 499.62 499.86 313.3K
08:16 499.33 499.33 499.04 499.18 460.5K
08:17 499.55 500.12 499.54 499.54 552.3K
08:18 499.55 499.55 498.51 498.51 267.1K
08:19 498.74 499.26 498.61 499.20 646.2K
08:20 499.08 499.28 499.03 499.18 513.9K
08:21 499.38 499.59 499.02 499.59 486.3K
08:22 499.52 500.13 499.33 500.13 365.1K
08:23 500.39 502.08 500.31 502.08 1,967.1K
08:24 502.20 502.20 501.40 501.54 613.4K
08:25 501.36 502.05 501.26 502.05 666.0K
08:26 501.95 501.96 501.44 501.44 380.1K
08:27 501.13 501.13 500.57 501.09 433.9K
08:28 501.32 501.94 501.32 501.94 695.4K
08:29 501.91 502.62 501.91 502.36 743.5K
08:30 502.62 502.62 501.94 501.94 598.0K
08:31 501.01 501.56 501.01 501.56 572.1K
08:32 501.62 502.36 501.60 502.36 1,178.4K
08:33 502.98 502.98 502.18 502.31 369.6K
08:34 502.41 503.46 502.41 503.46 768.0K
08:35 503.71 504.03 503.59 503.59 995.6K
08:36 503.45 503.45 502.94 502.94 351.4K
08:37 503.13 503.13 502.75 502.75 308.7K
08:38 502.69 503.27 502.33 503.27 370.1K
08:39 502.53 502.91 502.53 502.87 249.0K
08:40 502.91 502.92 502.41 502.41 306.9K
08:41 502.42 502.42 502.08 502.08 243.2K
08:42 502.08 502.08 501.36 501.36 913.6K
08:43 501.27 501.85 501.27 501.52 380.8K
08:44 501.51 501.51 501.19 501.21 325.3K
08:45 501.23 501.27 500.93 500.93 674.3K
08:46 500.89 501.51 500.89 501.43 812.8K
08:47 501.78 501.78 501.04 501.04 573.9K
08:48 501.15 501.36 501.05 501.36 533.8K
08:49 501.47 501.76 501.34 501.34 352.8K
08:50 501.72 501.72 501.01 501.01 410.7K
08:51 501.09 502.08 501.08 502.08 573.6K
08:52 501.99 501.99 501.68 501.74 334.0K
08:53 501.56 501.67 501.42 501.42 156.2K
08:54 501.36 501.36 500.83 500.83 122.0K
08:55 500.74 500.93 500.74 500.93 198.3K
08:56 500.92 501.04 500.86 501.04 352.1K
08:57 500.99 500.99 500.44 500.44 232.8K
08:58 500.53 500.53 500.32 500.32 127.7K
08:59 500.19 500.19 499.74 499.74 705.0K
09:00 499.77 500.20 499.77 499.86 428.7K
09:01 500.41 500.41 499.74 499.77 347.3K
09:02 499.63 499.63 499.18 499.20 273.9K
09:03 499.15 499.15 498.60 498.60 294.7K
09:04 498.64 498.64 498.09 498.09 341.3K
09:05 498.25 498.25 497.90 498.02 184.1K
09:06 497.91 497.95 497.84 497.95 224.5K
09:07 498.14 498.14 497.72 497.72 397.9K
09:08 497.64 497.64 497.48 497.48 176.4K
09:09 497.40 497.65 497.40 497.65 298.6K
09:10 497.48 497.99 497.48 497.84 152.5K
09:11 497.72 498.81 497.72 498.69 407.8K
09:12 499.13 499.79 499.13 499.61 368.5K
09:13 499.76 499.76 499.52 499.76 401.7K
09:14 499.37 500.42 499.24 500.42 581.5K
09:15 500.37 501.03 500.37 500.81 1,430.4K
09:16 500.57 500.74 500.47 500.74 325.8K
09:17 501.07 501.10 500.94 500.94 327.6K
09:18 501.18 501.68 501.18 501.32 534.2K
09:19 501.39 501.63 501.39 501.39 430.9K
09:20 501.20 501.20 500.75 500.75 244.6K
09:21 500.45 500.50 500.31 500.50 690.0K
09:22 500.51 500.90 500.42 500.90 383.9K
09:23 501.09 501.44 501.09 501.42 722.0K
09:24 501.29 501.29 500.92 500.92 197.3K
09:25 501.11 501.48 501.07 501.48 542.1K
09:26 501.79 502.08 501.79 502.01 828.0K
09:27 501.71 501.71 501.00 501.00 265.7K
09:28 500.97 501.04 500.89 501.04 448.6K
09:29 501.07 501.33 500.94 501.33 551.9K
09:30 501.36 501.58 501.36 501.58 399.4K
09:31 501.60 501.87 501.60 501.81 418.5K
09:32 502.07 502.43 502.07 502.43 678.7K
09:33 502.35 502.35 501.94 502.00 258.6K
09:34 502.28 502.31 502.23 502.28 444.1K
09:35 501.91 502.12 501.83 502.12 466.7K
09:36 502.37 502.44 502.37 502.39 564.9K
09:37 502.88 503.19 502.65 502.65 666.7K
09:38 502.80 502.97 502.80 502.91 414.8K
09:39 502.67 503.35 502.50 503.35 482.8K
09:40 503.08 503.08 502.74 502.78 236.2K
09:41 502.98 502.98 502.67 502.75 425.4K
09:42 502.65 503.11 502.65 503.05 469.4K
09:43 502.93 502.93 502.39 502.39 426.7K
09:44 502.43 502.43 501.99 501.99 249.0K
09:45 502.21 502.52 502.21 502.40 307.1K
09:46 502.21 502.36 502.02 502.02 571.6K
09:47 502.03 502.03 501.51 501.51 615.5K
09:48 501.81 501.81 501.58 501.59 192.0K
09:49 501.62 501.71 501.48 501.71 545.2K
09:50 501.83 501.83 501.44 501.44 914.6K
09:51 501.48 501.78 501.35 501.78 828.4K
09:52 502.35 502.39 502.05 502.05 401.8K
09:53 502.03 502.03 501.88 501.94 563.2K
09:54 501.95 501.95 501.74 501.74 317.8K
09:55 501.57 502.09 501.57 502.09 290.3K
09:56 502.08 502.08 501.88 501.88 218.5K
09:57 501.90 502.04 501.81 501.81 252.7K
09:58 501.95 502.41 501.95 502.41 486.8K
09:59 502.28 502.32 502.01 502.01 361.9K
10:00 501.99 501.99 501.88 501.95 288.3K
10:01 501.92 501.92 501.76 501.80 150.9K
10:02 501.79 502.06 501.79 501.93 530.3K
10:03 501.98 502.31 501.98 502.14 375.5K
10:04 502.14 502.14 501.90 502.08 266.9K
10:05 502.20 502.21 502.17 502.21 283.0K
10:06 502.27 502.30 502.26 502.30 176.8K
10:07 501.89 501.89 501.21 501.21 474.7K
10:08 501.32 501.71 501.32 501.71 253.1K
10:09 501.71 501.77 501.71 501.77 702.9K
10:10 501.78 501.90 501.78 501.90 178.7K
10:11 502.06 502.30 502.06 502.30 311.5K
10:12 502.42 502.64 502.42 502.64 245.1K
10:13 502.64 502.64 502.47 502.47 153.3K
10:14 502.62 502.62 502.20 502.20 195.5K
10:15 502.09 502.09 501.97 501.98 221.4K
10:16 501.96 501.98 501.85 501.85 761.7K
10:17 501.90 501.91 501.87 501.87 336.2K
10:18 501.96 502.40 501.96 502.40 372.2K
10:19 502.51 502.51 502.46 502.48 417.4K
10:20 502.41 502.41 501.38 501.38 829.5K
10:21 501.16 501.18 501.02 501.02 330.6K
10:22 501.08 501.08 500.92 500.99 235.7K
10:23 500.92 500.92 500.20 500.92 460.2K
10:24 500.86 500.86 500.74 500.74 128.3K
10:25 500.86 500.86 500.73 500.73 161.9K
10:26 500.89 500.93 500.76 500.93 254.6K
10:27 501.10 501.26 501.10 501.26 463.3K
10:28 501.21 501.21 501.03 501.03 147.5K
10:29 501.08 501.31 501.08 501.27 151.0K
10:30 501.23 501.23 500.84 500.95 309.9K
10:31 500.99 500.99 500.74 500.74 584.2K
10:32 500.74 500.83 500.74 500.83 841.5K
10:33 501.06 501.06 500.86 500.86 247.8K
10:34 500.86 500.86 500.55 500.55 146.8K
10:35 500.65 500.89 500.65 500.87 386.9K
10:36 500.48 500.48 500.19 500.19 231.0K
10:37 499.79 499.79 499.49 499.50 810.8K
10:38 499.40 499.40 499.08 499.08 245.1K
10:39 499.07 499.07 498.99 498.99 120.9K
10:40 498.92 499.04 498.86 498.98 952.8K
10:41 498.96 498.96 498.73 498.73 142.4K
10:42 498.81 498.91 498.81 498.84 139.8K
10:43 498.85 498.90 498.73 498.73 149.9K
10:44 498.73 498.73 498.58 498.58 125.0K
10:45 498.46 498.74 498.46 498.74 159.8K
10:46 498.83 498.83 498.62 498.63 823.2K
10:47 498.60 498.79 498.60 498.63 117.8K
10:48 498.57 498.61 498.42 498.61 144.0K
10:49 498.58 498.71 498.58 498.70 161.6K
10:50 498.76 498.76 498.53 498.53 345.4K
10:51 498.53 498.53 498.30 498.30 154.9K
10:52 498.36 498.36 498.26 498.34 145.1K
10:53 498.49 498.63 498.49 498.62 153.3K
10:54 498.53 498.61 498.52 498.53 103.5K
10:55 498.46 498.54 498.46 498.50 266.6K
10:56 498.39 498.39 498.26 498.26 232.8K
10:57 498.28 498.40 498.28 498.40 124.8K
10:58 498.28 498.38 498.28 498.35 236.3K
10:59 498.35 498.35 498.16 498.16 271.9K
11:00 498.15 498.15 497.98 498.06 167.5K
11:01 498.02 498.02 497.85 497.86 207.5K
11:02 497.69 497.69 497.26 497.26 446.8K
11:03 497.17 497.21 497.10 497.21 93.6K
11:04 497.25 497.35 497.20 497.35 1,299.5K
11:05 497.26 497.51 497.26 497.45 205.0K
11:06 497.42 497.79 497.42 497.79 139.9K
11:07 497.80 497.80 497.59 497.59 341.1K
11:08 497.66 498.08 497.66 498.08 166.2K
11:09 497.86 497.87 497.71 497.87 341.9K
11:10 497.88 498.06 497.88 498.03 160.1K
11:11 497.96 497.96 497.67 497.67 173.7K
11:12 497.67 497.72 497.27 497.27 229.2K
11:13 497.23 497.29 497.18 497.23 458.1K
11:14 497.17 497.17 496.50 496.50 346.9K
11:15 496.41 496.41 496.32 496.32 629.2K
11:16 496.55 496.78 496.55 496.78 267.4K
11:17 496.86 496.86 496.77 496.77 181.7K
11:18 496.72 497.23 496.72 497.16 181.4K
11:19 497.12 497.23 497.06 497.06 576.7K
11:20 497.00 497.04 496.94 496.94 161.9K
11:21 496.98 496.98 496.95 496.95 286.8K
11:22 497.01 497.01 496.86 496.94 269.9K
11:23 496.98 496.99 496.85 496.85 444.0K
11:24 496.83 496.83 496.66 496.66 266.8K
11:25 496.61 496.63 496.55 496.55 288.3K
11:26 496.54 496.54 496.43 496.43 316.8K
11:27 496.43 496.45 496.38 496.38 453.0K
11:28 496.24 496.24 495.75 495.75 273.6K
11:29 495.78 495.85 495.72 495.72 876.3K
11:30 495.75 495.84 495.75 495.81 707.2K
11:31 495.80 495.81 495.67 495.67 430.9K
11:32 495.75 496.14 495.75 496.14 424.5K
11:33 496.24 496.53 496.24 496.53 154.7K
11:34 496.43 496.71 496.43 496.71 168.3K
11:35 496.60 496.73 496.57 496.57 241.8K
11:36 496.57 496.57 496.28 496.28 473.2K
11:37 496.18 496.33 495.93 496.33 837.0K
11:38 496.52 496.72 496.45 496.58 369.6K
11:39 496.61 496.61 496.45 496.52 104.9K
11:40 496.46 496.46 496.22 496.22 142.0K
11:41 496.26 496.37 496.23 496.29 308.1K
11:42 496.32 496.64 496.32 496.64 296.1K
11:43 496.59 497.09 496.59 497.05 238.4K
11:44 497.07 497.28 497.07 497.25 180.6K
11:45 497.54 497.54 497.35 497.35 485.9K
11:46 497.59 497.59 497.25 497.25 201.0K
11:47 497.08 497.08 497.00 497.02 529.7K
11:48 496.99 497.41 496.99 497.41 165.2K
11:49 497.37 497.46 497.34 497.34 170.5K
11:50 497.32 497.37 497.00 497.00 422.2K
11:51 496.98 496.98 496.77 496.77 156.6K
11:52 496.90 497.03 496.83 496.90 578.3K
11:53 496.82 496.82 496.48 496.50 286.0K
11:54 496.44 496.50 496.44 496.45 113.5K
11:55 496.47 496.47 496.37 496.38 1,313.0K
11:56 496.56 496.56 496.30 496.31 423.0K
11:57 496.36 496.47 496.36 496.47 120.6K
11:58 496.23 496.25 496.21 496.21 575.3K
11:59 496.43 496.48 496.30 496.42 336.8K
12:00 496.35 496.57 496.35 496.57 329.1K
12:01 496.56 496.73 496.51 496.73 184.1K
12:02 496.60 496.60 496.35 496.35 403.0K
12:03 496.29 496.29 496.08 496.08 175.7K
12:04 496.14 496.14 495.77 495.77 154.4K
12:05 495.78 495.78 495.49 495.53 188.3K
12:06 495.56 495.61 495.44 495.44 253.7K
12:07 495.39 495.39 495.28 495.29 266.2K
12:08 495.28 495.28 495.04 495.04 225.6K
12:09 494.92 494.92 494.70 494.70 477.0K
12:10 494.61 494.61 494.21 494.21 290.3K
12:11 494.22 494.40 494.01 494.01 173.0K
12:12 493.92 494.28 493.84 494.28 503.9K
12:13 494.37 494.37 494.16 494.18 282.8K
12:14 494.05 494.73 494.05 494.73 296.7K
12:15 494.80 494.88 494.80 494.87 674.7K
12:16 495.06 495.06 494.89 494.97 278.4K
12:17 494.99 495.00 494.73 494.73 272.9K
12:18 494.75 494.75 494.45 494.45 319.7K
12:19 494.45 494.55 494.45 494.50 196.8K
12:20 494.86 494.91 494.72 494.72 280.2K
12:21 494.66 495.09 494.66 495.09 494.8K
12:22 495.19 495.21 495.04 495.06 502.3K
12:23 494.96 495.40 494.94 495.40 388.5K
12:24 495.17 495.32 495.17 495.32 541.0K
12:25 495.39 495.39 495.21 495.21 261.1K
12:26 495.23 495.28 495.13 495.28 228.3K
12:27 495.19 495.31 495.19 495.26 212.1K
12:28 495.27 495.45 495.21 495.45 246.5K
12:29 495.33 495.78 495.33 495.78 552.9K
12:30 495.93 495.94 495.93 495.93 688.7K
12:31 496.15 496.25 496.07 496.07 406.0K
12:32 496.08 496.08 495.83 495.91 455.1K
12:33 496.11 496.29 496.09 496.24 894.2K
12:34 496.59 496.76 496.46 496.46 382.9K
12:35 496.29 496.29 496.22 496.22 208.0K
12:36 496.23 496.27 496.07 496.13 267.0K
12:37 496.30 496.57 496.30 496.57 485.3K
12:38 496.82 497.05 496.78 497.05 347.0K
12:39 496.86 496.96 496.81 496.96 266.7K
12:40 496.89 496.97 496.83 496.83 309.4K
12:41 496.74 496.93 496.74 496.93 364.7K
12:42 496.87 496.87 496.60 496.60 328.7K
12:43 496.63 496.63 496.40 496.40 451.3K
12:44 496.40 496.87 496.40 496.87 368.0K
12:45 496.88 497.12 496.88 496.94 269.1K
12:46 497.06 497.19 497.03 497.19 325.2K
12:47 496.95 497.22 496.90 497.22 336.5K
12:48 497.15 497.22 497.15 497.22 419.0K
12:49 497.15 497.46 497.15 497.46 315.8K
12:50 497.47 497.47 497.19 497.19 670.8K
12:51 497.04 497.32 497.04 497.27 316.7K
12:52 497.22 497.77 497.22 497.68 460.7K
12:53 497.76 497.76 497.62 497.62 316.1K
12:54 497.56 497.66 497.54 497.66 646.8K
12:55 497.74 497.80 497.62 497.80 434.9K
12:56 497.97 498.02 497.95 498.02 410.0K
12:57 498.21 498.30 498.18 498.30 386.1K
12:58 498.25 498.37 498.16 498.16 589.9K
12:59 498.46 498.58 498.39 498.58 600.3K
13:00 498.58 498.58 498.42 498.42 237.2K
13:01 498.36 498.76 498.30 498.76 657.7K
13:02 498.78 498.95 498.78 498.95 384.2K
13:03 499.04 499.06 498.94 498.95 204.3K
13:04 499.19 499.19 498.91 498.91 455.7K
13:05 499.04 499.04 498.88 498.97 1,056.4K
13:06 499.02 499.16 499.02 499.15 359.3K
13:07 499.19 499.36 499.19 499.36 518.7K
13:08 499.50 499.53 499.42 499.46 622.2K
13:09 499.40 499.40 499.24 499.29 292.3K
13:10 499.32 499.36 499.23 499.28 434.7K
13:11 498.83 499.04 498.80 499.04 349.5K
13:12 499.01 499.20 499.01 499.20 300.7K
13:13 499.24 499.39 499.24 499.39 639.8K
13:14 499.44 499.44 499.28 499.28 342.3K
13:15 499.23 499.26 499.21 499.26 243.2K
13:16 499.23 499.23 499.20 499.23 825.6K
13:17 499.09 499.09 498.40 498.43 782.5K
13:18 498.45 498.45 498.05 498.05 622.0K
13:19 497.97 498.14 497.97 498.07 645.2K
13:20 498.22 498.54 498.20 498.54 387.2K
13:21 498.43 498.54 498.43 498.54 547.2K
13:22 498.60 498.62 498.53 498.53 335.7K
13:23 498.62 498.62 498.29 498.29 434.6K
13:24 498.35 498.35 498.23 498.26 344.1K
13:25 498.18 498.18 497.99 497.99 500.3K
13:26 498.00 498.00 497.79 497.88 406.3K
13:27 498.00 498.09 497.98 497.98 315.0K
13:28 497.94 497.96 497.93 497.93 283.7K
13:29 497.88 497.88 497.62 497.68 364.5K
13:30 497.86 498.10 497.86 498.09 511.2K
13:31 498.24 498.24 498.13 498.19 499.9K
13:32 498.32 498.32 498.26 498.26 612.1K
13:33 498.11 498.18 498.05 498.05 436.7K
13:34 498.14 498.27 498.05 498.05 781.4K
13:35 497.86 498.15 497.81 497.81 694.4K
13:36 497.83 497.83 497.52 497.59 450.2K
13:37 497.42 497.87 497.42 497.87 638.6K
13:38 497.96 498.16 497.93 497.93 1,242.3K
13:39 497.97 498.02 497.86 497.88 1,449.3K
13:40 497.88 498.01 497.81 498.01 1,033.5K
13:41 497.96 498.21 497.96 498.21 1,823.1K
13:42 497.92 497.94 497.85 497.85 1,133.0K
13:43 497.96 497.96 497.54 497.54 1,170.2K
13:44 497.63 497.96 497.63 497.96 1,639.2K
13:45 498.08 498.16 497.90 497.90 2,165.0K
13:46 497.98 497.98 497.67 497.67 2,182.4K
13:47 497.61 497.61 497.39 497.51 2,871.5K
13:48 497.44 497.71 497.37 497.46 1,235.4K
13:49 497.22 497.22 497.12 497.14 1,883.8K
13:50 497.19 497.19 496.75 496.75 2,954.0K
13:51 496.89 496.91 496.78 496.91 1,828.7K
13:52 496.98 497.12 496.96 497.12 1,399.5K
13:53 497.32 497.46 497.32 497.46 2,625.5K
13:54 497.42 497.86 497.40 497.86 1,795.1K
13:55 497.79 497.92 497.73 497.92 1,724.7K
13:56 498.19 498.19 497.88 497.88 3,410.4K
13:57 497.85 497.85 497.64 497.69 1,733.8K
13:58 497.70 497.70 497.52 497.62 1,242.5K
13:59 497.48 497.96 497.48 497.96 2,193.7K
14:00 498.07 498.07 498.07 498.07 58,726.8K
14:01 498.07 498.07 498.07 498.07 0.0K
14:02 498.07 498.07 498.07 498.07 0.0K
14:03 498.07 498.07 498.07 498.07 0.0K
14:04 498.07 498.07 498.07 498.07 0.0K
14:05 498.07 498.07 498.07 498.07 0.0K
14:06 498.07 498.07 498.07 498.07 0.0K
14:07 498.07 498.07 498.07 498.07 0.0K
14:08 498.07 498.07 498.07 498.07 0.0K
14:09 498.07 498.07 498.07 498.07 0.0K
14:10 498.07 498.07 498.07 498.07 0.0K
14:11 498.07 498.07 498.07 498.07 0.0K
14:12 498.07 498.07 498.07 498.07 0.0K
14:13 498.07 498.07 498.07 498.07 0.0K
14:14 498.07 498.07 498.07 498.07 0.0K
14:15 498.07 498.07 498.07 498.07 0.0K
14:16 498.07 498.07 498.07 498.07 0.0K
14:17 498.07 498.07 498.07 498.07 0.0K
14:18 498.07 498.07 498.07 498.07 0.0K
14:19 498.07 498.07 498.07 498.07 0.0K
14:20 498.07 498.07 498.07 498.07 77.1K
14:21 498.07 498.07 498.07 498.07 0.0K
14:22 498.07 498.07 497.58 497.58 0.0K
14:23 497.58 497.58 497.58 497.58 0.0K
14:24 497.58 497.58 497.58 497.58 0.0K
14:25 497.58 497.58 497.58 497.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles