S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
547.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 477.00 477.00 476.90 476.92 134.8K
07:31 476.96 477.53 476.96 477.21 67.7K
07:32 477.24 477.26 477.08 477.14 90.4K
07:33 477.29 477.29 476.97 476.97 48.6K
07:34 477.02 477.02 476.45 476.45 76.8K
07:35 476.36 476.54 476.19 476.19 124.6K
07:36 476.37 476.42 476.30 476.32 112.9K
07:37 476.48 476.48 476.31 476.46 80.3K
07:38 476.44 476.44 476.38 476.43 53.9K
07:39 476.51 476.69 476.43 476.67 36.8K
07:40 476.45 476.64 476.43 476.64 57.4K
07:41 476.60 476.69 476.46 476.46 2,594.7K
07:42 476.55 476.55 476.32 476.40 332.5K
07:43 476.51 476.68 476.51 476.63 248.5K
07:44 476.59 476.61 476.40 476.40 105.3K
07:45 476.47 476.47 476.32 476.32 84.3K
07:46 476.49 476.58 476.39 476.53 86.3K
07:47 476.64 476.64 476.33 476.33 129.5K
07:48 476.38 476.38 475.94 475.94 92.0K
07:49 475.84 475.84 475.69 475.69 149.9K
07:50 475.88 475.95 475.73 475.73 137.3K
07:51 475.81 475.81 475.58 475.68 144.3K
07:52 475.54 475.54 475.48 475.50 49.9K
07:53 475.46 475.46 475.23 475.34 66.9K
07:54 475.20 475.48 475.20 475.45 65.8K
07:55 475.40 475.47 475.34 475.35 64.9K
07:56 475.37 475.53 475.37 475.53 145.7K
07:57 475.58 475.62 475.43 475.43 714.0K
07:58 475.40 475.44 475.40 475.43 107.2K
07:59 475.31 475.47 475.30 475.30 184.7K
08:00 475.18 475.54 475.18 475.54 229.5K
08:01 475.48 475.59 475.44 475.59 241.5K
08:02 475.66 475.66 475.54 475.65 168.3K
08:03 475.66 475.73 475.50 475.50 195.3K
08:04 475.41 475.41 475.34 475.34 203.3K
08:05 475.57 475.71 475.57 475.67 177.8K
08:06 475.72 475.87 475.68 475.87 172.1K
08:07 475.96 475.96 475.92 475.95 101.1K
08:08 476.02 476.31 476.02 476.28 81.2K
08:09 476.31 476.33 476.15 476.15 349.4K
08:10 476.15 476.15 475.98 475.98 315.7K
08:11 475.97 475.97 475.86 475.87 328.9K
08:12 475.89 476.06 475.89 476.03 332.4K
08:13 476.16 476.30 476.11 476.11 94.0K
08:14 476.19 476.27 476.17 476.26 80.8K
08:15 476.08 476.10 476.06 476.08 73.0K
08:16 476.18 476.30 476.17 476.30 1,229.2K
08:17 476.18 476.24 476.18 476.24 106.9K
08:18 476.26 476.35 476.17 476.17 110.8K
08:19 476.40 476.40 476.31 476.31 239.3K
08:20 476.39 476.39 476.32 476.35 254.9K
08:21 476.41 476.41 476.39 476.40 145.1K
08:22 476.26 476.30 476.19 476.19 86.5K
08:23 476.26 476.30 476.25 476.30 224.3K
08:24 476.33 476.35 476.29 476.29 69.5K
08:25 476.29 476.37 476.29 476.37 82.6K
08:26 476.36 476.41 476.36 476.41 169.7K
08:27 476.58 476.58 476.51 476.51 84.9K
08:28 476.51 476.51 476.13 476.13 269.1K
08:29 476.06 476.36 476.06 476.36 49.2K
08:30 476.31 476.31 476.19 476.19 116.8K
08:31 475.98 476.55 475.98 476.41 235.1K
08:32 476.45 476.45 476.38 476.41 137.5K
08:33 476.63 476.77 476.63 476.77 162.0K
08:34 476.77 476.88 476.77 476.80 242.1K
08:35 476.74 477.55 476.74 477.55 202.7K
08:36 477.49 477.49 477.33 477.33 120.2K
08:37 477.34 477.34 477.30 477.30 49.7K
08:38 477.26 477.39 477.26 477.39 73.1K
08:39 477.32 477.42 477.31 477.42 116.5K
08:40 477.54 477.69 477.54 477.69 146.2K
08:41 477.65 477.71 477.64 477.71 327.0K
08:42 477.71 477.71 477.43 477.66 106.4K
08:43 477.57 477.70 477.56 477.70 49.3K
08:44 477.72 477.86 477.72 477.77 67.8K
08:45 477.77 477.87 477.77 477.85 201.2K
08:46 477.88 478.04 477.84 478.00 59.9K
08:47 477.91 477.91 477.79 477.85 74.9K
08:48 477.74 477.90 477.66 477.66 49.6K
08:49 477.66 477.73 477.50 477.50 94.7K
08:50 477.55 477.58 477.35 477.35 63.2K
08:51 477.24 477.40 477.24 477.28 95.9K
08:52 477.26 477.29 477.21 477.26 64.3K
08:53 477.20 477.42 477.20 477.42 61.6K
08:54 477.34 477.65 477.34 477.65 62.2K
08:55 477.72 478.02 477.72 477.95 199.0K
08:56 477.88 478.04 477.84 478.04 170.5K
08:57 478.10 478.10 477.90 478.02 37.1K
08:58 478.04 478.31 478.04 478.31 166.7K
08:59 478.53 478.71 478.53 478.68 238.7K
09:00 478.61 478.77 478.61 478.74 284.3K
09:01 478.86 478.86 478.66 478.80 171.1K
09:02 478.79 478.86 478.72 478.72 87.3K
09:03 478.75 478.78 478.60 478.60 146.8K
09:04 478.61 478.68 478.44 478.44 72.5K
09:05 478.38 478.80 478.32 478.80 94.0K
09:06 478.87 479.09 478.76 478.76 236.3K
09:07 478.67 478.78 478.67 478.71 88.5K
09:08 478.88 478.88 478.78 478.78 239.4K
09:09 478.70 478.88 478.70 478.85 90.4K
09:10 478.90 479.15 478.90 478.95 107.2K
09:11 478.95 478.95 478.88 478.95 1,134.3K
09:12 478.95 478.99 478.87 478.87 212.7K
09:13 478.90 478.93 478.87 478.87 243.5K
09:14 478.84 478.95 478.78 478.94 205.8K
09:15 478.94 479.01 478.91 479.01 120.9K
09:16 479.12 479.23 479.11 479.22 187.3K
09:17 479.08 479.25 479.08 479.13 97.5K
09:18 479.11 479.11 479.08 479.09 95.2K
09:19 479.08 479.20 479.08 479.11 98.2K
09:20 479.05 479.06 479.05 479.06 102.5K
09:21 479.08 479.11 479.00 479.09 632.0K
09:22 479.08 479.08 478.94 478.98 137.1K
09:23 478.97 479.10 478.97 479.10 113.1K
09:24 479.11 479.13 479.07 479.07 192.5K
09:25 478.98 479.10 478.98 479.08 77.0K
09:26 478.98 479.00 478.96 478.97 131.8K
09:27 479.08 479.08 478.92 478.93 138.2K
09:28 478.84 478.84 478.57 478.57 586.2K
09:29 478.91 478.97 478.91 478.97 429.5K
09:30 478.98 478.98 478.89 478.93 173.0K
09:31 478.82 478.86 478.79 478.79 153.1K
09:32 478.83 478.83 478.61 478.65 169.5K
09:33 478.68 478.78 478.68 478.68 258.4K
09:34 478.72 478.85 478.71 478.85 202.1K
09:35 478.87 478.87 478.69 478.69 107.1K
09:36 478.65 478.65 478.35 478.44 118.7K
09:37 478.39 478.58 478.39 478.58 104.5K
09:38 478.62 478.65 478.61 478.61 248.1K
09:39 478.61 479.12 478.61 479.10 474.2K
09:40 479.20 479.20 479.02 479.02 257.8K
09:41 479.04 479.04 478.92 478.92 240.0K
09:42 478.98 478.98 478.81 478.84 670.1K
09:43 478.83 478.83 478.75 478.76 124.3K
09:44 479.02 479.27 479.02 479.27 322.1K
09:45 479.14 479.32 479.09 479.32 161.7K
09:46 479.27 479.35 479.27 479.29 143.5K
09:47 479.74 479.83 479.68 479.69 290.8K
09:48 479.75 479.75 479.44 479.44 388.0K
09:49 479.23 479.57 479.07 479.57 688.3K
09:50 479.55 479.66 479.51 479.51 174.8K
09:51 479.53 479.53 479.39 479.39 110.5K
09:52 479.47 479.49 479.42 479.43 208.1K
09:53 479.49 479.61 479.43 479.51 453.4K
09:54 479.59 479.59 479.44 479.49 252.7K
09:55 479.52 479.54 479.49 479.50 132.6K
09:56 479.48 479.48 479.30 479.35 113.9K
09:57 479.35 479.35 479.20 479.20 59.9K
09:58 479.22 479.30 479.22 479.22 152.6K
09:59 479.21 479.39 479.21 479.32 170.1K
10:00 479.29 479.34 479.27 479.29 190.3K
10:01 479.30 479.36 479.23 479.36 359.7K
10:02 479.36 479.36 479.16 479.16 350.4K
10:03 478.99 479.27 478.99 479.24 292.5K
10:04 479.24 479.32 479.24 479.32 121.1K
10:05 479.32 479.44 479.32 479.36 90.8K
10:06 479.40 479.43 479.35 479.35 126.5K
10:07 479.34 479.34 479.23 479.24 85.3K
10:08 479.24 479.42 479.24 479.42 197.9K
10:09 479.38 479.39 479.19 479.19 99.5K
10:10 479.12 479.12 479.07 479.07 162.5K
10:11 479.05 479.13 479.02 479.13 113.4K
10:12 479.04 479.04 479.00 479.02 71.1K
10:13 479.15 479.15 479.07 479.14 96.7K
10:14 479.03 479.12 479.03 479.09 84.7K
10:15 479.10 479.10 479.00 479.00 96.4K
10:16 479.13 479.15 479.09 479.15 115.7K
10:17 479.11 479.26 479.11 479.19 187.6K
10:18 479.14 479.14 479.04 479.09 200.5K
10:19 479.03 479.22 479.03 479.16 80.6K
10:20 479.07 479.10 479.07 479.07 66.8K
10:21 478.99 479.02 478.99 479.02 182.2K
10:22 479.48 479.48 479.33 479.33 253.6K
10:23 479.32 479.35 479.16 479.16 155.2K
10:24 479.14 479.19 479.10 479.10 83.7K
10:25 479.38 479.44 479.34 479.34 168.2K
10:26 479.35 479.37 479.35 479.35 94.1K
10:27 479.32 479.42 479.32 479.40 101.4K
10:28 479.50 479.50 479.29 479.29 94.3K
10:29 479.22 479.30 479.22 479.30 124.2K
10:30 479.26 479.26 479.15 479.15 376.0K
10:31 479.22 479.22 479.03 479.10 91.7K
10:32 479.07 479.18 479.07 479.18 128.5K
10:33 479.15 479.32 479.15 479.32 73.4K
10:34 479.40 479.45 479.36 479.45 108.9K
10:35 479.52 479.52 479.44 479.46 135.1K
10:36 479.43 479.66 479.43 479.65 253.0K
10:37 479.58 479.58 479.51 479.51 152.8K
10:38 479.49 479.50 479.45 479.45 95.1K
10:39 479.42 479.43 479.39 479.43 69.0K
10:40 479.35 479.40 479.17 479.17 42.3K
10:41 479.22 479.28 479.22 479.23 200.0K
10:42 479.25 479.25 479.17 479.17 111.0K
10:43 479.40 479.48 479.40 479.48 270.0K
10:44 479.34 479.39 479.30 479.30 94.0K
10:45 479.27 479.38 479.27 479.38 106.5K
10:46 479.39 479.39 479.36 479.38 79.3K
10:47 479.34 479.37 479.18 479.18 84.6K
10:48 479.15 479.15 479.01 479.01 170.1K
10:49 479.01 479.01 478.86 478.86 10,321.7K
10:50 478.85 478.85 478.77 478.77 120.6K
10:51 478.75 478.75 478.54 478.54 162.7K
10:52 478.39 478.39 478.30 478.32 117.4K
10:53 478.25 478.48 478.25 478.45 90.9K
10:54 478.45 478.62 478.42 478.55 79.7K
10:55 478.72 478.72 478.51 478.51 81.7K
10:56 478.47 478.49 478.43 478.43 90.1K
10:57 478.50 478.50 478.44 478.44 88.1K
10:58 478.45 478.51 478.45 478.45 75.1K
10:59 478.48 478.48 478.41 478.44 107.1K
11:00 478.42 478.44 478.39 478.39 112.8K
11:01 478.32 478.32 478.11 478.11 81.2K
11:02 477.98 478.13 477.98 478.13 10,301.0K
11:03 478.14 478.18 478.13 478.13 87.2K
11:04 478.18 478.18 478.04 478.04 141.5K
11:05 478.04 478.04 477.91 477.97 67.9K
11:06 477.89 477.92 477.89 477.91 179.1K
11:07 477.97 477.97 477.89 477.89 138.1K
11:08 477.87 477.88 477.83 477.83 99.9K
11:09 477.83 477.83 477.82 477.82 105.5K
11:10 477.79 477.80 477.77 477.77 64.3K
11:11 477.74 477.74 477.54 477.54 203.5K
11:12 477.45 477.58 477.45 477.58 117.5K
11:13 477.98 477.98 477.87 477.90 198.1K
11:14 477.84 477.91 477.79 477.79 135.5K
11:15 477.77 477.78 477.69 477.69 408.4K
11:16 477.68 477.79 477.68 477.79 56.0K
11:17 477.74 478.15 477.74 478.15 211.7K
11:18 478.21 478.25 478.17 478.21 57.5K
11:19 478.16 478.16 478.08 478.08 111.5K
11:20 478.12 478.18 478.11 478.18 127.3K
11:21 478.18 478.18 478.13 478.17 72.2K
11:22 478.16 478.16 478.04 478.04 71.8K
11:23 478.09 478.09 478.04 478.08 48.1K
11:24 478.05 478.06 477.98 477.98 107.6K
11:25 478.01 478.02 477.98 477.98 62.5K
11:26 478.06 478.06 477.94 478.01 135.9K
11:27 478.02 478.05 478.02 478.05 84.7K
11:28 478.09 478.17 478.09 478.12 74.0K
11:29 478.07 478.08 478.04 478.07 71.6K
11:30 478.09 478.15 478.09 478.14 179.7K
11:31 478.12 478.26 478.05 478.26 109.9K
11:32 478.31 478.31 478.25 478.30 56.9K
11:33 478.35 478.68 478.32 478.68 198.2K
11:34 478.74 478.77 478.72 478.74 110.9K
11:35 478.76 478.91 478.74 478.91 331.3K
11:36 478.95 478.98 478.90 478.90 152.1K
11:37 478.89 478.92 478.89 478.92 44.9K
11:38 478.93 478.97 478.93 478.97 91.7K
11:39 478.96 478.99 478.84 478.84 84.8K
11:40 478.86 478.86 478.65 478.65 62.2K
11:41 478.68 478.70 478.64 478.70 85.2K
11:42 478.67 478.67 478.53 478.62 139.3K
11:43 478.55 478.55 478.38 478.38 164.8K
11:44 478.38 478.45 478.35 478.40 76.8K
11:45 478.41 478.42 478.36 478.40 237.0K
11:46 478.39 478.44 478.39 478.44 278.1K
11:47 478.49 478.49 478.38 478.38 52.8K
11:48 478.35 478.35 478.31 478.31 172.0K
11:49 478.27 478.30 478.23 478.24 70.9K
11:50 478.19 478.19 478.12 478.12 80.4K
11:51 478.07 478.07 477.96 477.98 144.8K
11:52 478.04 478.05 477.99 477.99 160.7K
11:53 477.99 477.99 477.96 477.98 82.1K
11:54 477.99 478.00 477.99 477.99 82.4K
11:55 478.03 478.05 477.98 478.05 79.1K
11:56 478.02 478.02 477.92 477.96 171.5K
11:57 478.07 478.14 478.04 478.09 91.4K
11:58 477.94 478.09 477.92 478.09 208.2K
11:59 478.06 478.08 478.03 478.03 108.9K
12:00 478.04 478.04 477.95 477.95 89.0K
12:01 477.84 477.84 477.76 477.79 1,566.6K
12:02 477.70 477.70 477.64 477.67 378.7K
12:03 477.91 477.91 477.83 477.83 134.5K
12:04 477.78 477.78 477.74 477.78 124.2K
12:05 477.83 477.83 477.71 477.81 63.8K
12:06 477.77 477.78 477.74 477.75 94.7K
12:07 477.74 477.74 477.67 477.67 88.2K
12:08 477.61 477.83 477.61 477.83 81.1K
12:09 477.75 477.75 477.64 477.64 97.8K
12:10 477.65 477.69 477.65 477.67 85.0K
12:11 477.63 477.67 477.63 477.66 108.5K
12:12 477.64 477.64 477.55 477.61 101.6K
12:13 477.61 477.66 477.60 477.60 151.1K
12:14 477.64 477.72 477.64 477.72 70.8K
12:15 477.60 477.67 477.57 477.67 119.5K
12:16 477.74 477.85 477.74 477.85 97.6K
12:17 477.87 478.01 477.86 478.01 204.1K
12:18 477.98 478.05 477.92 477.92 91.1K
12:19 477.87 477.89 477.85 477.89 10,503.0K
12:20 477.85 477.87 477.80 477.87 129.2K
12:21 477.78 477.78 477.66 477.69 165.8K
12:22 477.67 477.67 477.60 477.62 493.0K
12:23 477.61 477.61 477.56 477.56 135.1K
12:24 477.58 477.68 477.58 477.68 95.1K
12:25 477.65 477.65 477.61 477.61 187.5K
12:26 477.52 477.58 477.51 477.58 67.2K
12:27 477.64 477.72 477.64 477.69 114.0K
12:28 477.63 477.74 477.63 477.66 150.6K
12:29 477.69 477.79 477.69 477.76 111.0K
12:30 477.68 477.81 477.68 477.79 131.4K
12:31 477.74 477.84 477.74 477.81 123.5K
12:32 477.83 477.84 477.80 477.80 98.0K
12:33 477.85 477.92 477.85 477.92 316.0K
12:34 477.90 477.92 477.85 477.91 75.1K
12:35 477.90 478.06 477.90 478.03 146.4K
12:36 478.08 478.13 478.08 478.10 151.0K
12:37 478.36 478.40 478.30 478.32 346.0K
12:38 478.33 478.34 478.28 478.28 328.2K
12:39 478.21 478.21 478.04 478.04 331.0K
12:40 478.03 478.06 478.01 478.06 375.6K
12:41 477.99 477.99 477.89 477.91 243.5K
12:42 477.85 477.86 477.76 477.76 101.9K
12:43 477.75 477.86 477.74 477.86 155.0K
12:44 477.90 477.90 477.80 477.85 284.4K
12:45 477.74 477.77 477.71 477.77 179.7K
12:46 477.86 478.08 477.86 478.08 792.3K
12:47 477.99 478.03 477.97 477.97 186.1K
12:48 478.05 478.05 477.98 477.99 171.4K
12:49 477.97 477.99 477.95 477.98 134.4K
12:50 477.95 477.99 477.87 477.87 242.9K
12:51 477.81 477.81 477.72 477.81 120.7K
12:52 477.71 477.79 477.71 477.79 169.7K
12:53 477.84 477.93 477.83 477.93 186.4K
12:54 477.94 477.94 477.89 477.89 298.7K
12:55 477.96 478.01 477.96 478.01 177.8K
12:56 477.94 477.96 477.87 477.91 156.2K
12:57 477.86 477.90 477.81 477.81 148.8K
12:58 477.73 477.73 477.66 477.68 190.4K
12:59 477.61 477.72 477.61 477.72 111.7K
13:00 477.74 477.74 477.70 477.71 299.8K
13:01 477.64 477.64 477.59 477.59 324.6K
13:02 477.63 477.74 477.63 477.67 165.5K
13:03 477.68 477.72 477.65 477.72 210.6K
13:04 477.73 477.81 477.67 477.80 132.8K
13:05 477.78 477.82 477.74 477.81 159.1K
13:06 477.83 477.90 477.81 477.81 246.9K
13:07 477.79 477.88 477.79 477.85 135.3K
13:08 477.87 478.13 477.87 478.11 228.1K
13:09 478.07 478.17 478.07 478.17 216.7K
13:10 478.09 478.09 478.00 478.00 205.0K
13:11 478.08 478.44 478.08 478.40 361.5K
13:12 478.29 478.29 478.12 478.12 504.3K
13:13 478.18 478.38 478.18 478.28 416.0K
13:14 478.21 478.21 478.06 478.06 150.7K
13:15 478.05 478.48 478.05 478.43 254.9K
13:16 478.41 478.41 478.32 478.32 251.1K
13:17 478.41 478.60 478.40 478.57 368.5K
13:18 478.57 478.61 478.51 478.60 233.2K
13:19 478.53 478.60 478.51 478.51 354.3K
13:20 478.53 478.57 478.53 478.57 375.2K
13:21 478.52 478.52 478.36 478.36 113.4K
13:22 478.39 478.59 478.39 478.58 239.9K
13:23 478.58 478.88 478.53 478.88 307.9K
13:24 478.68 478.68 478.55 478.55 233.7K
13:25 478.58 478.58 478.37 478.40 321.1K
13:26 478.39 478.42 478.34 478.38 394.1K
13:27 478.37 478.45 478.25 478.32 182.8K
13:28 478.43 478.43 478.24 478.29 223.6K
13:29 478.29 478.36 478.24 478.24 290.1K
13:30 478.22 478.40 478.20 478.32 457.5K
13:31 478.21 478.21 478.09 478.09 182.6K
13:32 478.22 478.26 478.17 478.17 469.1K
13:33 478.13 478.23 478.02 478.23 350.8K
13:34 478.26 478.26 478.11 478.21 343.3K
13:35 478.26 478.26 478.20 478.26 524.9K
13:36 478.20 478.42 478.19 478.32 302.1K
13:37 478.34 478.38 478.32 478.34 254.9K
13:38 478.32 478.35 478.20 478.20 226.1K
13:39 478.52 478.52 478.30 478.32 383.4K
13:40 478.29 478.29 477.84 477.84 1,344.7K
13:41 477.80 477.98 477.76 477.98 941.5K
13:42 477.88 478.05 477.88 478.05 856.2K
13:43 478.15 478.20 478.11 478.20 938.9K
13:44 478.11 478.13 478.06 478.06 847.2K
13:45 478.03 478.03 477.95 477.97 1,064.0K
13:46 478.03 478.06 477.97 478.06 1,091.2K
13:47 478.02 478.26 478.02 478.26 1,376.7K
13:48 478.27 478.27 478.16 478.26 1,018.7K
13:49 478.21 478.21 478.16 478.19 1,599.8K
13:50 478.26 478.26 478.18 478.23 1,145.2K
13:51 478.38 478.38 478.26 478.26 1,147.8K
13:52 478.32 478.32 478.25 478.27 1,033.9K
13:53 478.36 478.36 478.20 478.20 1,287.7K
13:54 478.17 478.17 478.11 478.11 1,235.0K
13:55 478.11 478.11 477.97 477.97 1,621.0K
13:56 477.90 477.90 477.75 477.77 1,271.9K
13:57 477.72 477.72 477.60 477.60 1,576.3K
13:58 477.59 477.66 477.59 477.62 1,345.1K
13:59 477.56 477.79 477.56 477.79 1,522.7K
14:00 477.73 477.73 477.73 477.73 29,408.9K
14:01 477.73 477.73 477.73 477.73 0.0K
14:02 477.73 477.73 477.73 477.73 0.0K
14:03 477.73 477.73 477.73 477.73 0.0K
14:04 477.73 477.73 477.73 477.73 0.0K
14:05 477.73 477.73 477.73 477.73 0.0K
14:06 477.73 477.73 477.73 477.73 0.0K
14:07 477.73 477.73 477.73 477.73 0.0K
14:08 477.73 477.73 477.73 477.73 0.0K
14:09 477.73 477.73 477.73 477.73 0.0K
14:10 477.73 477.73 477.73 477.73 0.0K
14:11 477.73 477.73 477.73 477.73 0.0K
14:12 477.73 477.73 477.73 477.73 0.0K
14:13 477.73 477.73 477.73 477.73 0.0K
14:14 477.73 477.73 477.73 477.73 0.0K
14:15 477.73 477.73 477.73 477.73 0.0K
14:16 477.73 477.73 477.73 477.73 0.0K
14:17 477.73 477.73 477.73 477.73 0.0K
14:18 477.73 477.73 477.73 477.73 0.0K
14:19 477.73 477.73 477.73 477.73 0.0K
14:20 477.73 477.73 477.73 477.73 0.0K
14:21 477.73 477.73 477.73 477.73 0.0K
14:22 477.73 478.05 477.73 478.05 0.0K
14:23 478.05 478.05 478.05 478.05 0.0K
14:24 478.05 478.05 478.05 478.05 0.0K
14:25 478.05 478.05 478.05 478.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles