S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
547.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:07 464.96 464.96 464.88 464.89 664.4K
10:08 464.77 464.77 464.60 464.60 89.3K
10:09 464.69 464.69 464.26 464.26 278.2K
10:10 464.28 464.28 464.01 464.01 194.3K
10:11 463.83 463.92 463.83 463.87 85.5K
10:12 463.92 464.02 463.92 464.00 241.8K
10:13 463.99 464.09 463.96 464.09 128.3K
10:14 464.01 464.01 463.88 463.89 279.0K
10:15 463.90 463.91 463.89 463.89 135.1K
10:16 463.86 463.86 463.85 463.85 86.0K
10:17 463.96 464.07 463.96 464.07 98.0K
10:18 464.11 464.14 464.10 464.12 205.6K
10:19 464.02 464.02 463.84 463.84 156.7K
10:20 463.87 463.87 463.43 463.43 163.4K
10:21 463.53 463.57 463.53 463.54 156.1K
10:22 463.52 463.58 463.52 463.58 161.2K
10:23 463.58 463.58 463.52 463.58 409.5K
10:24 463.49 463.49 463.41 463.41 225.8K
10:25 463.41 463.48 463.36 463.47 558.1K
10:26 463.56 463.76 463.56 463.76 149.7K
10:27 463.73 463.74 463.54 463.54 418.2K
10:28 463.59 463.62 463.57 463.57 187.2K
10:29 463.55 463.64 463.55 463.56 1,227.5K
10:30 463.63 463.63 463.61 463.63 118.1K
10:31 463.58 463.58 463.49 463.49 114.8K
10:32 463.53 463.53 463.50 463.50 323.3K
10:33 463.46 463.59 463.46 463.59 82.6K
10:34 463.58 463.63 463.47 463.47 179.7K
10:35 463.57 463.57 463.41 463.49 911.7K
10:36 463.64 463.67 463.62 463.62 269.9K
10:37 463.57 463.63 463.57 463.62 77.7K
10:38 463.72 463.75 463.68 463.68 130.1K
10:39 463.61 463.68 463.58 463.68 172.6K
10:40 463.81 463.91 463.81 463.91 100.4K
10:41 463.89 464.00 463.89 463.95 257.9K
10:42 463.85 463.85 463.77 463.80 225.2K
10:43 463.82 463.90 463.82 463.84 143.3K
10:44 463.83 463.90 463.83 463.90 283.1K
10:45 463.91 464.01 463.91 463.99 143.2K
10:46 463.93 463.96 463.86 463.88 98.9K
10:47 463.87 464.01 463.87 464.01 86.7K
10:48 463.98 463.98 463.86 463.86 195.6K
10:49 463.92 464.08 463.92 463.99 1,265.2K
10:50 464.01 464.01 463.87 463.87 485.4K
10:51 463.93 464.02 463.93 464.02 1,136.4K
10:52 463.95 464.03 463.95 464.03 299.6K
10:53 463.97 464.09 463.85 463.85 1,556.9K
10:54 463.81 463.82 463.77 463.79 163.3K
10:55 463.85 463.85 463.55 463.55 467.4K
10:56 463.51 463.62 463.51 463.57 108.6K
10:57 463.54 463.54 463.39 463.46 265.4K
10:58 463.44 463.50 463.44 463.48 518.6K
10:59 463.52 463.82 463.52 463.78 790.5K
11:00 463.76 463.87 463.76 463.87 241.6K
11:01 463.91 463.99 463.87 463.99 154.0K
11:02 464.00 464.03 463.93 463.93 215.9K
11:03 463.89 464.34 463.89 464.34 622.2K
11:04 464.36 464.43 464.36 464.43 116.0K
11:05 464.41 464.51 464.41 464.45 234.3K
11:06 464.39 464.39 464.02 464.02 292.5K
11:07 464.12 464.12 463.92 463.92 103.3K
11:08 463.75 463.76 463.48 463.54 219.7K
11:09 463.54 463.62 463.54 463.62 609.1K
11:10 463.72 463.82 463.72 463.80 283.0K
11:11 463.85 463.85 463.75 463.75 170.0K
11:12 463.77 464.02 463.77 464.02 380.6K
11:13 464.04 464.07 464.04 464.06 129.2K
11:14 464.14 464.21 464.09 464.21 208.1K
11:15 464.17 464.27 464.17 464.17 178.1K
11:16 464.16 464.16 464.10 464.10 232.8K
11:17 464.14 464.26 464.11 464.24 130.8K
11:18 464.27 464.28 464.15 464.15 84.6K
11:19 464.19 464.54 464.19 464.54 273.7K
11:20 464.58 464.60 464.55 464.60 132.0K
11:21 464.67 464.76 464.56 464.56 545.6K
11:22 464.47 464.47 464.29 464.29 166.6K
11:23 464.30 464.30 464.14 464.14 206.6K
11:24 464.17 464.17 464.09 464.10 155.5K
11:25 464.12 464.20 464.12 464.14 192.6K
11:26 464.22 464.31 464.22 464.31 75.1K
11:27 464.48 464.48 464.39 464.39 78.2K
11:28 464.41 464.50 464.41 464.50 787.3K
11:29 464.54 464.59 464.54 464.57 174.1K
11:30 464.51 464.56 464.50 464.50 194.1K
11:31 464.50 464.50 464.42 464.48 159.6K
11:32 464.50 464.51 464.46 464.50 261.2K
11:33 464.52 464.55 464.52 464.54 253.6K
11:34 464.60 464.61 464.60 464.61 238.4K
11:35 464.63 464.65 464.60 464.65 422.5K
11:36 464.60 464.61 464.59 464.60 129.5K
11:37 464.55 464.57 464.55 464.57 172.4K
11:38 464.57 464.59 464.55 464.55 175.1K
11:39 464.58 464.65 464.58 464.65 252.7K
11:40 464.69 464.98 464.69 464.98 636.1K
11:41 465.06 465.11 465.04 465.04 255.7K
11:42 465.10 465.35 465.10 465.35 383.0K
11:43 465.38 465.50 465.38 465.45 210.6K
11:44 465.47 465.47 465.03 465.07 246.2K
11:45 464.71 464.95 464.71 464.95 182.1K
11:46 464.98 465.11 464.98 465.11 73.5K
11:47 465.25 465.42 465.25 465.42 360.4K
11:48 465.41 465.41 465.39 465.40 61.0K
11:49 465.44 465.44 465.41 465.41 70.1K
11:50 465.49 465.65 465.49 465.53 210.0K
11:51 465.54 465.65 465.54 465.64 145.5K
11:52 465.61 465.61 465.58 465.60 112.3K
11:53 465.65 465.70 465.65 465.70 195.3K
11:54 465.76 465.82 465.76 465.82 407.5K
11:55 465.77 465.88 465.77 465.79 309.1K
11:56 465.50 465.50 465.11 465.11 209.5K
11:57 465.19 465.29 465.19 465.29 174.6K
11:58 465.24 465.40 465.24 465.40 365.2K
11:59 465.45 465.69 465.45 465.61 117.5K
12:00 465.57 465.88 465.57 465.88 355.3K
12:01 465.91 465.91 465.76 465.76 289.7K
12:02 465.76 465.80 465.72 465.74 67.2K
12:03 465.75 465.90 465.73 465.90 232.7K
12:04 465.94 466.08 465.94 466.08 363.8K
12:05 466.07 466.13 466.07 466.13 224.9K
12:06 466.07 466.17 466.07 466.17 256.0K
12:07 466.19 466.46 466.19 466.46 290.3K
12:08 466.44 466.44 466.34 466.34 366.8K
12:09 466.35 466.44 466.32 466.44 455.8K
12:10 466.38 466.47 466.38 466.41 664.8K
12:11 466.46 466.55 466.46 466.50 219.8K
12:12 466.53 466.61 466.27 466.27 408.9K
12:13 466.31 466.31 466.24 466.25 160.0K
12:14 466.26 466.37 466.26 466.37 626.5K
12:15 466.43 466.47 466.43 466.47 348.5K
12:16 466.54 466.79 466.54 466.79 230.3K
12:17 466.86 467.32 466.86 467.32 292.7K
12:18 467.35 467.67 467.35 467.67 239.6K
12:19 467.74 467.76 467.70 467.71 460.0K
12:20 467.90 467.90 467.81 467.86 237.3K
12:21 468.03 468.03 467.86 467.93 201.4K
12:22 467.99 468.13 467.99 468.13 425.9K
12:23 468.17 468.24 468.08 468.08 417.0K
12:24 468.10 468.10 467.69 467.71 384.1K
12:25 467.84 467.86 467.54 467.54 337.9K
12:26 467.60 467.87 467.60 467.87 457.2K
12:27 467.87 467.87 467.31 467.31 614.6K
12:28 467.31 467.47 467.29 467.40 283.5K
12:29 467.47 467.47 467.17 467.36 241.2K
12:30 467.55 467.76 467.55 467.76 392.3K
12:31 467.87 468.01 467.60 467.60 446.4K
12:32 467.84 467.84 467.74 467.74 145.0K
12:33 467.74 467.86 467.74 467.82 179.1K
12:34 467.95 468.07 467.95 468.07 119.7K
12:35 468.08 468.08 467.89 468.02 250.1K
12:36 468.04 468.20 468.04 468.20 198.6K
12:37 468.26 468.39 468.24 468.39 365.3K
12:38 467.99 467.99 467.75 467.84 434.7K
12:39 468.05 468.34 468.05 468.34 869.1K
12:40 468.49 468.91 468.49 468.91 276.5K
12:41 468.89 469.15 468.89 469.15 284.8K
12:42 469.09 469.51 469.09 469.51 232.9K
12:43 469.48 469.48 468.71 468.71 1,471.1K
12:44 468.79 469.00 468.79 468.94 213.3K
12:45 468.65 468.74 468.65 468.65 438.0K
12:46 468.69 469.01 468.69 469.01 154.0K
12:47 469.12 469.12 468.83 468.97 485.4K
12:48 468.90 468.90 468.77 468.80 208.4K
12:49 468.76 469.01 468.76 469.01 160.7K
12:50 468.66 468.78 468.66 468.78 762.5K
12:51 468.85 468.85 468.47 468.47 523.3K
12:52 468.52 468.52 468.42 468.46 202.0K
12:53 468.62 468.86 468.62 468.86 209.0K
12:54 468.92 468.97 468.89 468.89 512.7K
12:55 468.86 468.90 468.73 468.90 187.6K
12:56 469.07 469.15 469.07 469.15 295.1K
12:57 469.16 469.16 468.54 468.58 669.9K
12:58 468.35 468.71 468.35 468.71 288.9K
12:59 468.67 468.79 468.67 468.79 230.0K
13:00 468.93 469.13 468.93 469.13 189.6K
13:01 469.31 469.32 469.28 469.29 289.0K
13:02 469.29 469.29 468.83 468.83 442.7K
13:03 468.76 468.79 468.72 468.72 2,858.3K
13:04 468.72 469.69 468.72 469.69 1,329.0K
13:05 468.98 469.17 468.98 469.15 434.6K
13:06 469.07 469.12 468.97 468.97 527.2K
13:07 468.88 468.88 468.60 468.60 449.4K
13:08 468.52 468.54 468.43 468.43 268.1K
13:09 468.45 468.45 468.30 468.30 239.9K
13:10 468.37 468.55 468.37 468.55 387.6K
13:11 468.61 468.64 468.50 468.50 380.7K
13:12 468.39 468.39 468.29 468.36 383.2K
13:13 468.28 468.28 468.14 468.15 249.7K
13:14 467.83 467.90 467.83 467.89 382.3K
13:15 467.90 468.18 467.85 468.18 509.1K
13:16 468.18 468.23 468.16 468.16 289.0K
13:17 468.16 468.16 467.93 467.96 313.5K
13:18 467.94 468.07 467.94 468.03 363.6K
13:19 467.79 467.82 467.75 467.75 440.7K
13:20 467.63 467.75 467.57 467.75 687.5K
13:21 467.74 467.90 467.74 467.90 355.3K
13:22 467.85 467.91 467.85 467.91 292.2K
13:23 467.90 468.04 467.90 468.04 382.6K
13:24 468.10 468.11 468.03 468.06 395.5K
13:25 467.71 467.81 467.69 467.81 479.2K
13:26 467.74 467.74 467.46 467.46 671.2K
13:27 467.46 467.63 467.46 467.63 395.3K
13:28 467.75 467.94 467.75 467.92 277.0K
13:29 467.91 468.01 467.91 467.96 506.1K
13:30 467.64 467.64 467.58 467.59 409.6K
13:31 467.47 467.54 467.45 467.45 341.6K
13:32 467.54 467.67 467.54 467.67 285.0K
13:33 467.54 467.54 467.40 467.40 608.3K
13:34 467.29 467.39 467.29 467.39 387.6K
13:35 467.51 467.60 467.51 467.57 563.5K
13:36 467.61 467.61 467.16 467.16 317.8K
13:37 467.16 467.55 467.16 467.55 361.8K
13:38 467.60 467.77 467.60 467.77 420.4K
13:39 467.74 467.79 467.71 467.79 468.6K
13:40 467.85 467.85 467.69 467.73 1,163.5K
13:41 467.65 467.65 467.37 467.37 1,543.5K
13:42 467.36 467.38 467.34 467.38 1,316.2K
13:43 467.28 467.28 466.96 466.97 1,711.2K
13:44 466.98 467.13 466.94 467.07 1,267.1K
13:45 467.19 467.19 466.94 466.94 1,353.3K
13:46 466.88 466.90 466.87 466.89 1,668.1K
13:47 466.80 466.91 466.80 466.91 1,344.9K
13:48 467.08 467.08 466.98 467.08 1,937.6K
13:49 467.09 467.16 467.09 467.11 2,205.1K
13:50 466.98 467.13 466.98 467.09 1,716.7K
13:51 467.09 467.10 466.94 467.03 1,910.6K
13:52 467.00 467.05 466.97 467.05 1,556.5K
13:53 467.11 467.11 466.84 466.84 2,029.2K
13:54 466.78 466.92 466.78 466.92 1,774.9K
13:55 466.98 466.99 466.95 466.99 1,546.8K
13:56 466.96 466.96 466.91 466.96 1,560.8K
13:57 466.87 466.87 466.61 466.61 1,825.0K
13:58 466.52 466.52 466.14 466.14 2,010.0K
13:59 465.89 466.09 465.77 465.88 2,434.0K
14:00 466.04 466.04 466.04 466.04 77,670.1K
14:01 466.04 466.04 466.04 466.04 0.0K
14:02 466.04 466.04 466.04 466.04 0.0K
14:03 466.04 466.04 466.04 466.04 0.0K
14:04 466.04 466.04 466.04 466.04 0.0K
14:05 466.04 466.04 466.04 466.04 0.0K
14:06 466.04 466.04 466.04 466.04 0.0K
14:07 466.04 466.04 466.04 466.04 0.0K
14:08 466.04 466.04 466.04 466.04 0.0K
14:09 466.04 466.04 466.04 466.04 0.0K
14:10 466.04 466.04 466.04 466.04 0.0K
14:11 466.04 466.04 466.04 466.04 0.0K
14:12 466.04 466.04 466.04 466.04 0.0K
14:13 466.04 466.04 466.04 466.04 0.0K
14:14 466.04 466.04 466.04 466.04 0.0K
14:15 466.04 466.04 466.04 466.04 0.0K
14:16 466.04 466.04 466.04 466.04 0.0K
14:17 466.04 466.04 466.04 466.04 0.0K
14:18 466.04 466.04 466.04 466.04 0.0K
14:19 466.04 466.04 466.04 466.04 0.0K
14:20 466.04 466.04 466.04 466.04 458.9K
14:21 466.04 466.04 466.04 466.04 0.0K
14:22 466.04 466.90 466.04 466.90 0.0K
14:23 466.90 466.90 466.90 466.90 0.0K
14:24 466.90 466.90 466.90 466.90 0.0K
14:25 466.90 466.90 466.90 466.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles