S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
547.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 483.83 484.50 483.83 484.43 196.7K
08:31 484.19 484.19 483.45 483.57 103.8K
08:32 483.50 483.50 483.08 483.08 87.4K
08:33 482.90 482.90 482.04 482.04 125.0K
08:34 482.21 482.60 482.21 482.60 86.8K
08:35 482.97 482.97 482.69 482.69 70.8K
08:36 482.61 482.61 482.41 482.41 44.8K
08:37 482.32 482.32 482.16 482.16 303.7K
08:38 482.08 482.08 482.00 482.03 110.9K
08:39 481.90 481.96 481.82 481.96 87.6K
08:40 481.74 481.74 481.52 481.67 40.0K
08:41 481.79 482.28 481.79 482.28 72.1K
08:42 482.34 482.51 482.34 482.51 117.4K
08:43 482.32 482.77 482.32 482.74 57.9K
08:44 482.57 482.57 482.40 482.40 132.3K
08:45 482.63 482.64 482.45 482.64 100.8K
08:46 482.58 482.58 482.20 482.22 49.0K
08:47 481.95 482.05 481.85 482.05 94.1K
08:48 481.94 482.20 481.94 482.20 39.7K
08:49 482.21 482.21 482.06 482.06 77.1K
08:50 482.03 482.03 481.82 481.96 90.4K
08:51 481.92 481.92 481.56 481.56 46.8K
08:52 481.59 481.64 481.48 481.48 119.4K
08:53 481.39 481.60 481.39 481.60 130.1K
08:54 481.71 481.72 481.65 481.66 108.4K
08:55 481.51 481.79 481.51 481.62 90.9K
08:56 481.77 481.77 481.33 481.33 119.0K
08:57 481.43 481.48 481.40 481.46 233.0K
08:58 481.45 481.45 481.16 481.26 311.7K
08:59 481.37 481.37 481.10 481.10 32.6K
09:00 481.03 481.46 481.03 481.46 96.9K
09:01 481.63 481.63 481.44 481.49 79.2K
09:02 481.54 481.86 481.54 481.81 108.6K
09:03 481.99 481.99 481.80 481.84 86.4K
09:04 481.91 482.00 481.83 482.00 51.7K
09:05 482.03 482.03 481.73 481.76 269.6K
09:06 481.71 481.71 481.55 481.66 197.5K
09:07 481.63 481.71 481.63 481.70 98.9K
09:08 481.84 482.28 481.84 482.14 123.9K
09:09 481.97 482.48 481.97 482.48 127.5K
09:10 482.50 482.77 482.50 482.77 109.2K
09:11 482.77 483.24 482.77 483.10 75.8K
09:12 483.02 483.02 482.88 482.94 84.0K
09:13 483.05 483.05 482.79 482.86 94.7K
09:14 482.75 483.39 482.75 483.39 153.5K
09:15 483.30 483.30 483.23 483.23 89.0K
09:16 483.28 483.28 483.09 483.19 104.2K
09:17 483.26 483.26 483.14 483.14 60.9K
09:18 483.11 483.15 482.93 482.93 61.2K
09:19 483.02 483.02 482.89 482.89 210.0K
09:20 482.82 482.85 482.68 482.68 295.6K
09:21 482.64 483.06 482.57 483.06 104.5K
09:22 483.14 483.21 483.14 483.20 120.5K
09:23 483.20 483.20 482.89 482.89 109.2K
09:24 482.83 482.84 482.54 482.54 53.7K
09:25 482.54 482.67 482.53 482.67 136.7K
09:26 482.67 482.67 482.64 482.65 77.6K
09:27 482.40 482.43 482.26 482.43 92.1K
09:28 482.38 482.50 482.35 482.50 145.6K
09:29 482.50 482.50 482.19 482.19 96.5K
09:30 482.16 482.59 482.06 482.59 240.2K
09:31 482.52 482.78 482.52 482.74 117.5K
09:32 482.74 482.97 482.65 482.97 148.0K
09:33 483.14 483.22 483.06 483.06 112.5K
09:34 483.09 483.18 483.06 483.13 119.0K
09:35 483.17 483.17 483.01 483.01 99.2K
09:36 482.93 483.26 482.93 483.23 140.6K
09:37 483.17 483.23 483.04 483.23 169.8K
09:38 483.25 483.25 483.16 483.16 314.3K
09:39 483.22 483.22 483.11 483.11 96.3K
09:40 483.20 483.34 483.20 483.28 148.8K
09:41 483.35 483.66 483.30 483.66 127.8K
09:42 483.74 483.92 483.74 483.92 115.0K
09:43 483.98 485.02 483.98 485.02 218.9K
09:44 485.11 485.64 485.11 485.53 293.1K
09:45 485.34 485.34 485.02 485.02 200.6K
09:46 485.10 485.10 484.33 484.33 171.8K
09:47 484.16 484.26 483.94 483.94 166.2K
09:48 483.96 483.98 483.90 483.90 105.9K
09:49 483.84 483.84 483.73 483.73 87.1K
09:50 483.85 484.66 483.78 484.66 211.6K
09:51 484.24 484.24 484.15 484.15 67.6K
09:52 484.21 484.21 484.07 484.07 132.9K
09:53 484.21 484.44 484.21 484.38 429.4K
09:54 484.30 484.44 484.30 484.40 180.0K
09:55 484.59 484.84 484.49 484.84 299.6K
09:56 484.82 484.95 484.81 484.95 303.6K
09:57 485.01 485.09 485.01 485.08 153.1K
09:58 484.90 485.48 484.83 485.48 287.8K
09:59 485.43 485.59 485.43 485.48 146.2K
10:00 485.50 485.50 485.31 485.49 119.7K
10:01 485.37 485.37 485.28 485.28 148.3K
10:02 485.25 485.25 485.09 485.09 92.8K
10:03 485.09 485.09 484.80 484.80 563.5K
10:04 484.81 485.08 484.81 485.08 200.2K
10:05 485.05 485.18 484.94 485.18 105.1K
10:06 485.20 485.24 485.19 485.24 194.2K
10:07 485.26 485.34 485.26 485.26 201.9K
10:08 485.28 485.28 485.07 485.07 189.6K
10:09 485.16 485.16 484.95 485.02 117.8K
10:10 485.31 485.31 485.03 485.19 121.0K
10:11 485.10 485.40 485.10 485.33 158.7K
10:12 485.34 485.34 484.88 484.88 138.3K
10:13 484.77 484.77 484.45 484.45 224.4K
10:14 484.51 484.51 484.42 484.42 246.1K
10:15 484.30 484.31 484.13 484.13 330.3K
10:16 484.25 484.33 484.24 484.24 251.7K
10:17 484.14 484.14 483.95 483.97 185.0K
10:18 483.91 483.91 483.74 483.74 236.4K
10:19 483.81 483.84 483.79 483.83 84.6K
10:20 483.76 483.79 483.75 483.79 341.5K
10:21 483.83 484.03 483.83 483.97 273.1K
10:22 484.03 484.03 483.97 483.99 168.8K
10:23 483.99 484.00 483.79 483.79 174.0K
10:24 483.87 483.87 483.81 483.87 168.6K
10:25 483.78 484.06 483.78 484.06 176.1K
10:26 484.12 484.19 484.02 484.12 279.9K
10:27 484.04 484.13 484.01 484.09 272.5K
10:28 484.05 484.08 484.02 484.08 4,228.0K
10:29 484.03 484.16 484.03 484.07 154.5K
10:30 484.03 484.07 483.99 483.99 128.4K
10:31 484.04 484.09 483.96 484.09 341.5K
10:32 484.06 484.09 484.03 484.09 96.5K
10:33 484.07 484.10 484.07 484.10 283.2K
10:34 484.11 484.17 484.08 484.11 108.2K
10:35 484.09 484.15 484.07 484.07 158.4K
10:36 484.05 484.05 483.97 483.97 99.4K
10:37 484.00 484.00 483.90 483.90 360.6K
10:38 483.88 483.90 483.83 483.83 478.6K
10:39 483.94 483.95 483.87 483.87 510.4K
10:40 483.94 483.95 483.92 483.95 366.4K
10:41 483.92 483.94 483.82 483.82 281.0K
10:42 483.76 483.84 483.73 483.73 154.0K
10:43 483.73 483.73 483.59 483.59 213.3K
10:44 483.66 483.85 483.66 483.82 345.6K
10:45 483.78 483.95 483.78 483.95 240.4K
10:46 483.87 484.06 483.87 484.06 480.2K
10:47 484.09 484.16 484.09 484.16 624.8K
10:48 484.13 484.13 484.05 484.11 226.1K
10:49 484.16 484.16 484.05 484.09 227.3K
10:50 484.11 484.15 484.11 484.15 100.5K
10:51 484.29 484.37 484.29 484.37 161.6K
10:52 484.31 484.53 484.31 484.53 338.0K
10:53 484.63 484.65 484.63 484.63 452.8K
10:54 484.62 484.91 484.60 484.91 242.8K
10:55 484.91 484.91 484.85 484.85 287.5K
10:56 484.76 484.82 484.73 484.80 145.3K
10:57 484.82 484.86 484.77 484.86 585.9K
10:58 484.84 484.84 484.53 484.53 392.3K
10:59 484.61 484.61 484.45 484.45 1,581.9K
11:00 484.52 484.55 484.48 484.55 198.3K
11:01 484.47 484.47 484.32 484.34 360.0K
11:02 484.46 484.60 484.46 484.60 161.1K
11:03 484.59 484.67 484.49 484.49 2,361.1K
11:04 484.42 484.48 484.42 484.48 198.2K
11:05 484.44 484.50 484.44 484.50 298.0K
11:06 484.54 484.69 484.54 484.62 148.7K
11:07 484.64 484.67 484.64 484.65 316.1K
11:08 484.66 484.66 484.61 484.66 226.2K
11:09 484.67 484.72 484.64 484.64 295.2K
11:10 484.62 484.62 484.58 484.58 252.7K
11:11 484.60 484.60 484.49 484.53 201.6K
11:12 484.51 484.56 484.48 484.56 8,666.2K
11:13 484.47 484.60 484.47 484.60 305.0K
11:14 484.61 484.61 484.56 484.60 188.3K
11:15 484.56 484.64 484.55 484.64 169.1K
11:16 484.67 484.73 484.54 484.73 344.7K
11:17 484.88 484.88 484.71 484.71 173.8K
11:18 484.66 484.69 484.66 484.69 102.8K
11:19 484.57 484.57 484.53 484.56 205.7K
11:20 484.50 484.50 484.44 484.45 152.9K
11:21 484.41 484.52 484.41 484.48 208.5K
11:22 484.48 484.52 484.48 484.52 92.4K
11:23 484.53 484.74 484.53 484.68 233.1K
11:24 484.67 484.67 484.54 484.54 180.9K
11:25 484.63 484.63 484.57 484.61 185.8K
11:26 484.58 484.74 484.58 484.74 206.4K
11:27 484.80 484.81 484.75 484.80 178.3K
11:28 484.80 484.88 484.78 484.81 195.8K
11:29 484.83 484.85 484.77 484.85 122.1K
11:30 484.84 484.84 484.65 484.65 412.9K
11:31 484.62 484.62 484.52 484.54 227.7K
11:32 484.58 484.58 484.55 484.55 657.1K
11:33 484.50 484.54 484.46 484.46 646.9K
11:34 484.44 484.55 484.44 484.55 135.3K
11:35 484.55 484.55 484.44 484.44 177.6K
11:36 484.45 484.67 484.45 484.67 441.3K
11:37 484.76 484.76 484.58 484.58 239.3K
11:38 484.62 484.66 484.61 484.65 145.5K
11:39 484.70 484.70 484.49 484.49 203.9K
11:40 484.48 484.54 484.47 484.47 317.9K
11:41 484.59 484.61 484.56 484.56 173.9K
11:42 484.40 484.51 484.40 484.42 171.3K
11:43 484.35 484.62 484.29 484.62 240.9K
11:44 484.66 484.80 484.66 484.72 211.4K
11:45 484.67 484.67 484.54 484.54 100.4K
11:46 484.50 484.50 484.41 484.45 157.2K
11:47 484.43 484.44 484.40 484.40 125.5K
11:48 484.39 484.47 484.39 484.47 166.6K
11:49 484.47 484.53 484.47 484.47 161.2K
11:50 484.48 484.48 484.38 484.38 236.5K
11:51 484.40 484.45 484.40 484.45 349.7K
11:52 484.40 484.40 484.32 484.36 158.2K
11:53 484.44 484.46 484.37 484.38 238.4K
11:54 484.26 484.36 484.26 484.31 134.2K
11:55 484.36 484.38 484.33 484.33 309.6K
11:56 484.29 484.37 484.29 484.37 148.6K
11:57 484.38 484.41 484.38 484.41 190.6K
11:58 484.43 484.45 484.39 484.39 135.4K
11:59 484.35 484.39 484.35 484.36 171.0K
12:00 484.42 484.50 484.41 484.41 115.1K
12:01 484.34 484.34 484.15 484.15 167.8K
12:02 484.06 484.06 483.99 484.06 173.1K
12:03 484.14 484.42 484.14 484.42 386.8K
12:04 484.45 484.69 484.45 484.69 272.7K
12:05 484.72 484.87 484.72 484.79 276.3K
12:06 484.80 484.82 484.80 484.80 177.2K
12:07 484.81 484.85 484.74 484.74 359.8K
12:08 484.77 484.82 484.61 484.61 192.6K
12:09 484.57 484.68 484.57 484.68 205.6K
12:10 484.70 484.73 484.68 484.73 156.5K
12:11 484.69 484.69 484.21 484.21 236.8K
12:12 484.23 484.35 484.23 484.35 177.9K
12:13 484.35 484.35 484.19 484.23 125.1K
12:14 484.24 484.26 484.21 484.26 161.8K
12:15 484.28 484.28 484.05 484.07 234.9K
12:16 484.04 484.04 483.91 484.03 240.7K
12:17 484.03 484.04 483.97 483.97 173.5K
12:18 483.93 483.99 483.93 483.99 110.9K
12:19 484.06 484.06 483.93 484.06 225.9K
12:20 484.04 484.04 483.90 484.02 206.8K
12:21 484.22 484.41 484.22 484.36 264.9K
12:22 484.47 484.70 484.47 484.70 278.8K
12:23 484.78 484.86 484.70 484.85 242.1K
12:24 484.97 485.07 484.97 485.07 287.4K
12:25 485.19 485.32 485.14 485.16 207.9K
12:26 485.19 485.50 485.19 485.43 176.9K
12:27 485.40 485.65 485.40 485.61 277.7K
12:28 485.55 485.75 485.55 485.74 428.3K
12:29 485.90 486.14 485.90 486.14 214.0K
12:30 486.19 486.19 485.52 485.52 361.9K
12:31 485.44 485.47 485.44 485.47 165.6K
12:32 485.37 485.37 485.13 485.13 149.0K
12:33 485.02 485.02 484.92 484.93 219.5K
12:34 484.85 484.85 484.72 484.85 205.1K
12:35 484.74 484.80 484.67 484.80 248.2K
12:36 484.77 484.77 484.57 484.57 127.3K
12:37 484.69 484.69 484.57 484.57 121.9K
12:38 484.56 484.56 484.35 484.35 231.2K
12:39 484.29 484.29 483.99 483.99 354.4K
12:40 483.89 483.89 483.65 483.65 290.3K
12:41 483.55 483.79 483.55 483.79 410.8K
12:42 483.86 483.86 483.71 483.71 343.7K
12:43 483.68 483.69 483.61 483.61 144.3K
12:44 483.72 483.72 483.51 483.51 231.1K
12:45 483.49 483.55 483.45 483.45 306.6K
12:46 483.59 483.65 483.59 483.63 223.2K
12:47 483.69 483.80 483.56 483.80 646.6K
12:48 483.69 483.69 483.60 483.60 172.1K
12:49 483.66 483.67 483.50 483.58 248.4K
12:50 483.50 483.65 483.50 483.65 205.2K
12:51 483.60 483.85 483.60 483.77 188.3K
12:52 483.87 483.97 483.82 483.93 242.5K
12:53 484.18 484.18 484.13 484.13 386.8K
12:54 484.09 484.14 484.05 484.08 218.4K
12:55 483.98 484.18 483.98 484.07 218.9K
12:56 483.98 484.03 483.95 483.95 245.4K
12:57 483.95 483.97 483.91 483.97 200.6K
12:58 483.98 483.98 483.94 483.98 349.5K
12:59 484.05 484.06 483.99 484.06 438.4K
13:00 484.01 484.01 483.99 484.01 367.1K
13:01 483.97 484.31 483.97 484.28 366.5K
13:02 484.27 484.28 484.20 484.20 198.9K
13:03 484.25 484.25 484.04 484.04 353.6K
13:04 484.07 484.10 484.03 484.03 311.7K
13:05 483.99 483.99 483.85 483.85 201.0K
13:06 483.76 483.86 483.76 483.86 165.8K
13:07 483.91 483.93 483.88 483.88 256.0K
13:08 483.96 484.03 483.96 484.03 236.7K
13:09 484.05 484.12 484.05 484.08 140.8K
13:10 484.06 484.06 484.01 484.01 416.5K
13:11 484.12 484.15 484.12 484.14 226.7K
13:12 484.16 484.21 484.10 484.13 187.8K
13:13 484.13 484.13 484.03 484.06 259.9K
13:14 484.06 484.16 483.98 483.98 202.2K
13:15 484.01 484.07 484.01 484.04 253.1K
13:16 484.07 484.12 484.07 484.09 393.6K
13:17 484.06 484.26 484.06 484.25 338.1K
13:18 484.37 484.54 484.37 484.51 284.3K
13:19 484.57 484.76 484.57 484.76 219.6K
13:20 484.71 484.76 484.71 484.76 252.8K
13:21 484.76 484.82 484.69 484.69 196.5K
13:22 484.80 484.92 484.80 484.92 342.0K
13:23 484.89 484.93 484.89 484.93 404.5K
13:24 484.95 484.95 484.78 484.78 353.2K
13:25 484.92 485.05 484.78 485.05 247.5K
13:26 484.96 485.03 484.88 485.03 478.9K
13:27 484.99 485.16 484.95 485.16 433.3K
13:28 485.14 485.14 485.04 485.06 402.2K
13:29 485.07 485.16 485.07 485.16 256.5K
13:30 485.10 485.10 485.03 485.03 227.0K
13:31 485.02 485.02 484.92 484.96 244.4K
13:32 484.96 484.96 484.85 484.86 621.2K
13:33 484.80 484.80 484.56 484.56 204.4K
13:34 484.61 484.61 484.52 484.53 217.7K
13:35 484.62 484.65 484.61 484.61 242.4K
13:36 484.62 484.77 484.62 484.77 193.2K
13:37 484.75 484.88 484.75 484.88 425.9K
13:38 484.91 485.06 484.91 485.06 236.8K
13:39 485.04 485.05 484.99 484.99 222.6K
13:40 484.90 485.00 484.90 484.92 193.8K
13:41 484.89 484.89 484.82 484.89 265.8K
13:42 485.02 485.16 485.02 485.16 235.6K
13:43 485.22 485.27 485.22 485.27 228.2K
13:44 485.33 485.33 485.23 485.23 189.2K
13:45 485.36 485.38 485.33 485.33 215.7K
13:46 485.24 485.28 485.18 485.18 406.1K
13:47 485.21 485.34 485.21 485.34 199.3K
13:48 485.30 485.30 485.18 485.18 211.9K
13:49 485.07 485.13 485.07 485.09 281.7K
13:50 485.20 485.20 485.07 485.10 233.8K
13:51 485.08 485.08 484.94 484.94 1,146.9K
13:52 484.92 484.95 484.92 484.92 241.8K
13:53 484.90 484.91 484.88 484.88 343.3K
13:54 484.82 484.93 484.82 484.93 248.1K
13:55 484.91 484.91 484.80 484.82 195.1K
13:56 484.85 484.86 484.80 484.80 275.9K
13:57 484.85 484.85 484.77 484.81 241.0K
13:58 484.87 484.87 484.82 484.82 311.8K
13:59 484.82 484.82 484.76 484.79 204.4K
14:00 484.74 484.86 484.74 484.86 227.0K
14:01 484.94 484.96 484.86 484.96 245.4K
14:02 485.07 485.08 484.98 485.01 424.9K
14:03 484.96 484.96 484.88 484.96 491.8K
14:04 485.03 485.03 484.88 484.88 262.9K
14:05 484.91 484.91 484.83 484.86 197.1K
14:06 484.87 485.14 484.87 485.14 302.6K
14:07 485.07 485.19 485.07 485.19 337.4K
14:08 485.15 485.15 485.01 485.01 220.4K
14:09 485.08 485.14 485.08 485.14 220.7K
14:10 485.05 485.05 484.98 485.00 403.6K
14:11 484.99 484.99 484.89 484.96 322.2K
14:12 484.99 485.01 484.91 484.98 216.8K
14:13 484.86 484.95 484.86 484.88 274.6K
14:14 484.92 484.92 484.72 484.73 353.9K
14:15 484.74 484.74 484.47 484.50 299.8K
14:16 484.50 484.50 484.45 484.50 193.1K
14:17 484.57 484.57 484.51 484.51 279.5K
14:18 484.47 484.47 484.36 484.36 324.9K
14:19 484.36 484.36 484.20 484.21 279.9K
14:20 484.16 484.20 484.14 484.14 238.1K
14:21 484.18 484.51 484.18 484.51 432.2K
14:22 484.54 484.76 484.54 484.59 635.9K
14:23 484.54 484.70 484.54 484.70 384.2K
14:24 484.59 484.59 484.54 484.58 450.8K
14:25 484.69 484.78 484.69 484.78 435.6K
14:26 484.86 484.86 484.81 484.84 860.6K
14:27 484.80 484.91 484.80 484.86 825.9K
14:28 484.84 485.00 484.84 485.00 758.3K
14:29 485.01 485.02 485.00 485.00 532.3K
14:30 485.04 485.04 484.93 485.02 1,009.5K
14:31 485.10 485.10 484.95 484.95 738.8K
14:32 485.00 485.24 485.00 485.24 702.6K
14:33 485.25 485.28 485.19 485.19 663.1K
14:34 485.31 485.31 485.25 485.31 670.1K
14:35 485.38 485.53 485.38 485.53 716.0K
14:36 485.44 485.49 485.44 485.48 1,018.2K
14:37 485.45 485.61 485.45 485.61 927.7K
14:38 485.70 485.76 485.57 485.57 990.3K
14:39 485.49 485.53 485.46 485.53 1,142.9K
14:40 485.38 485.38 484.53 484.53 1,722.5K
14:41 484.47 484.47 484.35 484.42 901.3K
14:42 484.39 484.54 484.39 484.54 1,354.9K
14:43 484.52 484.56 484.44 484.44 1,436.3K
14:44 484.45 484.58 484.45 484.58 1,364.1K
14:45 484.59 484.72 484.53 484.72 1,715.4K
14:46 484.73 484.80 484.72 484.72 2,344.7K
14:47 484.72 484.72 484.60 484.60 1,485.9K
14:48 484.51 484.78 484.51 484.78 1,925.8K
14:49 484.68 484.68 484.35 484.35 2,220.2K
14:50 484.32 484.48 484.32 484.43 1,624.3K
14:51 484.45 484.57 484.36 484.57 2,416.8K
14:52 484.56 484.66 484.56 484.58 3,518.9K
14:53 484.47 484.68 484.47 484.68 2,346.9K
14:54 484.80 484.92 484.80 484.92 3,105.4K
14:55 484.93 484.98 484.93 484.98 1,684.2K
14:56 484.87 484.87 484.75 484.75 2,370.3K
14:57 484.88 484.98 484.88 484.88 2,533.8K
14:58 484.81 485.08 484.81 485.08 1,975.7K
14:59 485.21 485.21 484.86 484.86 90,476.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles