S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
547.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 446.22 446.22 445.61 445.61 158.0K
08:31 445.43 445.43 445.36 445.36 35.4K
08:32 445.23 445.23 444.88 444.88 25.1K
08:33 444.87 444.87 444.66 444.66 36.4K
08:34 444.70 444.86 444.53 444.86 147.3K
08:35 444.86 444.86 444.58 444.60 25.6K
08:36 444.99 445.15 444.99 445.15 70.1K
08:37 445.22 445.24 445.12 445.24 92.7K
08:38 445.20 445.20 444.99 445.00 401.7K
08:39 445.02 445.17 444.93 445.17 50.2K
08:40 445.34 445.40 445.32 445.40 128.5K
08:41 445.25 445.25 445.13 445.20 12.7K
08:42 445.17 445.24 445.02 445.02 14.2K
08:43 445.01 445.01 444.93 444.93 30.7K
08:44 444.82 444.89 444.82 444.83 45.7K
08:45 444.88 444.88 444.83 444.83 12.3K
08:46 444.92 445.00 444.92 445.00 145.4K
08:47 444.95 445.08 444.91 445.08 57.6K
08:48 445.04 445.46 445.04 445.46 63.1K
08:49 445.36 445.49 445.33 445.33 52.0K
08:50 445.72 446.23 445.72 446.17 166.9K
08:51 446.10 446.10 445.97 446.01 63.8K
08:52 445.99 446.25 445.99 446.25 98.9K
08:53 446.15 446.79 446.15 446.64 136.8K
08:54 446.59 446.59 446.56 446.57 88.7K
08:55 446.52 446.52 446.23 446.27 49.9K
08:56 446.13 446.13 445.92 446.00 125.9K
08:57 445.99 446.40 445.99 446.40 100.4K
08:58 446.72 446.75 446.72 446.74 253.9K
08:59 446.81 446.81 446.48 446.48 422.1K
09:00 446.46 446.48 446.34 446.38 32.2K
09:01 446.67 446.84 446.67 446.84 195.1K
09:02 446.87 446.96 446.78 446.78 58.1K
09:03 446.64 446.69 446.42 446.42 136.3K
09:04 446.25 446.36 446.25 446.29 77.4K
09:05 446.20 446.20 446.09 446.09 36.1K
09:06 446.14 446.20 446.14 446.16 144.0K
09:07 446.12 446.36 446.11 446.36 776.4K
09:08 446.36 446.40 446.23 446.23 32.3K
09:09 446.19 446.24 446.12 446.12 41.4K
09:10 446.04 446.09 446.01 446.05 43.3K
09:11 445.99 446.01 445.88 446.01 34.4K
09:12 445.90 445.98 445.86 445.98 115.9K
09:13 445.89 445.97 445.89 445.93 52.4K
09:14 446.00 446.00 445.88 445.88 68.5K
09:15 445.92 445.97 445.92 445.95 285.5K
09:16 445.92 445.92 445.89 445.92 90.5K
09:17 445.93 446.00 445.91 446.00 130.2K
09:18 446.12 446.16 446.09 446.16 42.3K
09:19 446.15 446.52 446.15 446.48 199.4K
09:20 446.50 446.51 446.36 446.46 93.7K
09:21 446.42 446.42 446.35 446.35 36.9K
09:22 446.31 446.37 446.31 446.37 92.8K
09:23 446.18 446.18 446.08 446.08 326.3K
09:24 446.09 446.18 446.07 446.07 112.1K
09:25 445.96 445.96 445.89 445.94 76.4K
09:26 445.93 446.06 445.93 446.06 55.8K
09:27 446.12 446.20 446.09 446.20 73.0K
09:28 446.11 446.11 446.01 446.01 68.9K
09:29 446.02 446.02 445.88 445.89 46.4K
09:30 445.91 445.91 445.68 445.68 54.3K
09:31 445.88 446.28 445.88 446.22 301.9K
09:32 446.19 446.25 446.19 446.25 246.1K
09:33 446.21 446.34 446.21 446.34 104.4K
09:34 446.39 446.42 446.31 446.31 46.7K
09:35 446.09 446.14 446.08 446.08 48.0K
09:36 445.93 446.01 445.93 445.99 49.3K
09:37 445.99 445.99 445.89 445.96 65.6K
09:38 446.01 446.08 446.01 446.08 66.1K
09:39 446.01 446.03 445.98 445.98 60.3K
09:40 445.93 446.05 445.93 446.05 30.7K
09:41 445.96 446.04 445.93 445.93 50.8K
09:42 445.87 445.94 445.78 445.91 282.4K
09:43 445.79 445.79 445.63 445.68 181.3K
09:44 445.56 445.74 445.56 445.70 131.6K
09:45 445.82 445.82 445.76 445.76 42.6K
09:46 445.70 445.75 445.61 445.61 133.4K
09:47 445.54 445.56 445.47 445.56 192.2K
09:48 445.56 445.60 445.56 445.56 843.0K
09:49 445.54 445.54 445.50 445.50 98.2K
09:50 445.45 445.60 445.45 445.51 87.3K
09:51 445.43 445.51 445.43 445.46 141.8K
09:52 445.46 445.48 445.36 445.36 95.9K
09:53 445.29 445.32 445.26 445.28 140.5K
09:54 445.23 445.23 445.21 445.21 72.3K
09:55 445.29 445.29 445.16 445.16 178.1K
09:56 444.99 444.99 444.80 444.81 131.3K
09:57 444.81 444.86 444.79 444.86 100.4K
09:58 444.88 445.01 444.83 445.01 231.1K
09:59 445.14 445.36 445.14 445.30 100.9K
10:00 445.31 445.62 445.31 445.52 214.7K
10:01 445.41 445.41 445.35 445.35 481.7K
10:02 445.33 445.33 445.19 445.19 98.2K
10:03 445.21 445.21 445.08 445.08 60.8K
10:04 445.06 445.21 445.04 445.04 119.0K
10:05 445.03 445.09 445.03 445.04 203.6K
10:06 445.00 445.21 445.00 445.21 177.7K
10:07 445.22 445.37 445.22 445.35 125.0K
10:08 445.35 445.41 445.34 445.39 135.9K
10:09 445.38 445.44 445.38 445.44 132.0K
10:10 445.38 445.55 445.38 445.55 150.3K
10:11 445.52 445.65 445.51 445.65 86.6K
10:12 445.61 445.67 445.53 445.67 74.0K
10:13 445.67 445.67 445.56 445.57 82.1K
10:14 445.54 445.62 445.52 445.62 154.8K
10:15 445.65 445.66 445.64 445.64 134.4K
10:16 445.65 445.72 445.65 445.67 177.3K
10:17 445.64 445.73 445.63 445.73 264.7K
10:18 445.66 445.72 445.56 445.65 139.3K
10:19 445.68 445.73 445.65 445.65 612.7K
10:20 445.67 445.80 445.60 445.80 152.3K
10:21 445.71 445.71 445.56 445.56 116.9K
10:22 445.55 445.63 445.55 445.62 58.0K
10:23 445.63 445.63 445.56 445.63 182.1K
10:24 445.59 445.59 445.49 445.49 74.7K
10:25 445.37 445.38 445.31 445.34 461.3K
10:26 445.38 445.55 445.38 445.55 310.0K
10:27 445.65 445.65 445.53 445.53 255.2K
10:28 445.50 445.50 445.44 445.46 130.2K
10:29 445.42 445.45 445.41 445.41 83.4K
10:30 445.46 445.46 445.32 445.32 94.0K
10:31 445.50 445.55 445.50 445.55 1,092.8K
10:32 445.47 445.55 445.47 445.55 99.1K
10:33 445.55 445.72 445.55 445.72 45.5K
10:34 445.72 445.74 445.66 445.66 113.4K
10:35 445.67 445.81 445.61 445.73 305.0K
10:36 445.67 446.51 445.67 446.51 264.2K
10:37 446.60 446.74 446.39 446.39 396.4K
10:38 446.29 447.74 446.29 447.74 469.6K
10:39 447.90 448.22 447.90 448.22 273.0K
10:40 448.14 448.14 447.76 447.76 169.1K
10:41 447.74 447.74 447.49 447.49 138.0K
10:42 447.49 447.66 447.49 447.61 119.8K
10:43 447.53 447.68 447.50 447.68 141.1K
10:44 447.97 448.34 447.97 448.34 180.6K
10:45 448.25 448.40 448.14 448.40 141.2K
10:46 448.46 448.54 448.42 448.54 182.5K
10:47 448.53 448.58 448.49 448.58 129.9K
10:48 448.57 448.61 448.49 448.49 99.5K
10:49 448.51 448.51 448.33 448.33 205.5K
10:50 448.17 448.18 448.08 448.18 203.6K
10:51 448.11 448.15 447.98 447.99 272.8K
10:52 447.96 447.98 447.96 447.97 436.7K
10:53 447.93 448.24 447.93 448.24 367.0K
10:54 448.21 448.24 447.91 447.91 98.4K
10:55 447.81 447.81 447.61 447.61 256.9K
10:56 447.51 447.62 447.42 447.42 332.6K
10:57 447.35 447.35 447.19 447.19 225.1K
10:58 447.19 447.42 447.16 447.42 204.5K
10:59 447.43 447.72 447.43 447.64 211.8K
11:00 447.60 447.60 447.30 447.32 183.1K
11:01 447.25 447.39 447.25 447.34 196.0K
11:02 447.34 447.40 447.30 447.30 204.0K
11:03 447.32 447.32 447.23 447.26 106.5K
11:04 447.26 447.46 447.26 447.46 233.4K
11:05 447.31 447.32 447.16 447.17 184.7K
11:06 447.08 447.08 446.95 446.95 104.4K
11:07 446.94 446.94 446.86 446.92 157.8K
11:08 446.79 446.79 446.70 446.70 126.0K
11:09 446.70 446.72 446.13 446.13 169.0K
11:10 445.98 445.98 445.91 445.91 184.9K
11:11 445.87 445.90 445.84 445.90 481.8K
11:12 445.94 445.94 445.84 445.89 194.1K
11:13 445.84 445.84 445.56 445.56 310.9K
11:14 445.48 445.48 445.41 445.41 201.2K
11:15 445.63 445.66 445.62 445.66 165.4K
11:16 445.68 445.68 445.40 445.40 199.3K
11:17 445.35 445.35 445.23 445.23 184.9K
11:18 445.27 445.30 445.27 445.27 154.7K
11:19 445.41 445.56 445.35 445.53 181.5K
11:20 445.43 446.06 445.43 446.01 219.9K
11:21 445.99 446.00 445.92 445.92 240.6K
11:22 445.88 445.88 445.50 445.55 152.9K
11:23 445.59 445.59 445.52 445.56 175.7K
11:24 445.53 445.53 445.33 445.33 133.0K
11:25 445.31 445.31 445.18 445.18 265.7K
11:26 445.10 445.10 444.95 444.95 158.1K
11:27 444.95 444.95 444.87 444.92 159.5K
11:28 444.90 444.90 444.71 444.71 234.4K
11:29 444.74 444.74 444.53 444.74 759.5K
11:30 444.81 445.39 444.81 445.39 136.0K
11:31 445.33 445.64 445.33 445.64 173.5K
11:32 445.65 445.76 445.65 445.76 83.9K
11:33 445.91 446.13 445.91 446.11 161.8K
11:34 446.08 446.11 446.08 446.11 124.7K
11:35 446.05 446.18 446.04 446.18 178.3K
11:36 446.19 446.50 446.19 446.50 175.7K
11:37 446.81 447.35 446.81 447.35 281.9K
11:38 447.36 447.55 447.36 447.55 273.1K
11:39 447.55 447.55 447.39 447.39 97.9K
11:40 447.39 447.45 447.32 447.32 101.3K
11:41 447.31 447.79 447.31 447.78 178.5K
11:42 447.83 448.00 447.83 448.00 179.2K
11:43 447.99 448.02 447.94 447.94 130.6K
11:44 447.90 447.97 447.73 447.73 92.0K
11:45 447.64 447.64 447.48 447.55 176.1K
11:46 447.66 447.66 447.50 447.50 103.1K
11:47 447.45 447.49 447.36 447.36 65.4K
11:48 447.42 447.42 447.32 447.32 185.1K
11:49 447.15 447.15 446.91 446.91 335.2K
11:50 446.90 446.90 446.69 446.69 66.2K
11:51 446.66 446.70 446.66 446.70 158.1K
11:52 446.72 446.79 446.66 446.66 97.8K
11:53 446.85 446.85 446.74 446.74 151.7K
11:54 446.85 446.88 446.85 446.88 130.4K
11:55 446.91 447.12 446.91 447.12 146.9K
11:56 447.20 447.64 447.20 447.56 205.2K
11:57 447.98 447.98 447.84 447.84 224.5K
11:58 447.79 447.79 447.68 447.68 86.4K
11:59 447.77 447.83 447.77 447.83 136.6K
12:00 447.73 447.73 447.60 447.72 60.5K
12:01 447.70 447.86 447.70 447.86 119.7K
12:02 447.84 447.89 447.82 447.88 111.2K
12:03 447.78 447.78 447.72 447.74 131.9K
12:04 447.62 447.65 447.61 447.65 105.3K
12:05 447.44 447.44 447.37 447.43 88.3K
12:06 447.44 447.44 447.38 447.40 77.2K
12:07 447.33 447.36 447.33 447.36 142.9K
12:08 447.39 447.39 447.26 447.26 147.4K
12:09 447.28 447.28 447.17 447.17 79.3K
12:10 447.16 447.21 447.13 447.21 92.5K
12:11 447.18 447.19 447.13 447.13 102.0K
12:12 447.13 447.19 447.13 447.15 127.9K
12:13 447.14 447.20 447.14 447.18 106.9K
12:14 447.18 447.23 447.18 447.19 215.2K
12:15 447.22 447.22 447.15 447.15 94.6K
12:16 447.31 447.38 447.31 447.33 129.7K
12:17 447.29 447.33 447.28 447.33 69.3K
12:18 447.46 447.79 447.45 447.79 216.8K
12:19 447.99 448.15 447.95 448.09 230.3K
12:20 448.18 448.43 448.18 448.37 154.7K
12:21 448.40 448.40 448.17 448.17 102.7K
12:22 448.19 448.19 448.15 448.16 62.5K
12:23 448.23 448.23 448.09 448.09 91.0K
12:24 448.08 448.22 448.08 448.22 84.2K
12:25 448.17 448.17 448.05 448.05 246.8K
12:26 448.02 448.03 447.92 447.92 94.5K
12:27 447.84 447.91 447.78 447.91 150.3K
12:28 447.95 447.95 447.92 447.95 100.1K
12:29 447.89 447.89 447.78 447.78 41.3K
12:30 447.76 447.76 447.68 447.68 133.9K
12:31 447.55 447.58 447.48 447.48 101.6K
12:32 447.62 447.68 447.62 447.67 141.3K
12:33 447.65 447.68 447.61 447.66 147.5K
12:34 447.71 447.84 447.68 447.84 72.1K
12:35 447.81 447.81 447.66 447.66 53.8K
12:36 447.78 447.86 447.77 447.86 64.3K
12:37 447.75 447.78 447.75 447.76 73.4K
12:38 447.68 447.70 447.60 447.62 78.7K
12:39 447.70 447.93 447.68 447.93 175.5K
12:40 448.18 448.53 448.18 448.53 255.7K
12:41 448.53 448.70 448.51 448.70 62.6K
12:42 448.83 448.85 448.78 448.85 213.1K
12:43 448.82 448.84 448.76 448.76 116.6K
12:44 448.77 448.77 448.55 448.55 115.2K
12:45 448.63 448.63 448.61 448.61 103.3K
12:46 448.54 448.57 448.49 448.49 93.7K
12:47 448.52 448.53 448.50 448.52 113.1K
12:48 448.44 448.47 448.36 448.36 162.2K
12:49 448.33 448.33 448.18 448.21 87.8K
12:50 448.27 448.27 448.03 448.03 125.5K
12:51 448.13 448.13 447.91 448.05 116.8K
12:52 448.07 448.18 448.07 448.13 249.0K
12:53 448.11 448.21 448.11 448.21 156.2K
12:54 448.14 448.16 448.13 448.13 167.9K
12:55 448.09 448.14 448.01 448.01 197.6K
12:56 448.02 448.02 447.99 447.99 84.5K
12:57 447.95 448.02 447.92 447.93 166.9K
12:58 448.02 448.02 447.97 448.02 99.9K
12:59 447.90 447.97 447.87 447.97 147.8K
13:00 447.89 448.02 447.87 448.02 131.3K
13:01 448.07 448.07 448.02 448.04 151.6K
13:02 447.92 447.92 447.85 447.88 103.3K
13:03 447.80 447.82 447.74 447.82 111.4K
13:04 447.76 447.78 447.73 447.73 91.8K
13:05 447.71 447.72 447.57 447.57 276.6K
13:06 447.66 447.67 447.59 447.59 171.0K
13:07 447.61 447.70 447.61 447.70 230.2K
13:08 447.72 447.74 447.69 447.69 143.9K
13:09 447.74 447.74 447.61 447.71 82.4K
13:10 447.72 447.73 447.69 447.71 59.7K
13:11 447.67 447.70 447.58 447.68 72.1K
13:12 447.73 447.81 447.73 447.77 87.3K
13:13 447.76 447.77 447.63 447.77 96.9K
13:14 447.73 447.75 447.72 447.72 147.5K
13:15 447.71 447.76 447.67 447.76 133.8K
13:16 447.71 447.71 447.63 447.63 139.0K
13:17 447.71 447.71 447.64 447.65 162.6K
13:18 447.64 447.72 447.64 447.72 87.2K
13:19 447.76 447.77 447.75 447.77 137.1K
13:20 447.71 447.76 447.59 447.59 162.9K
13:21 447.52 447.52 447.44 447.47 113.1K
13:22 447.42 447.54 447.40 447.54 112.8K
13:23 447.48 447.48 447.35 447.36 124.9K
13:24 447.39 447.39 447.34 447.37 110.1K
13:25 447.39 447.46 447.28 447.28 89.5K
13:26 447.17 447.29 447.17 447.27 87.7K
13:27 447.31 447.39 447.31 447.39 68.0K
13:28 447.33 447.42 447.33 447.42 121.3K
13:29 447.41 447.41 447.35 447.38 91.6K
13:30 447.37 447.37 447.31 447.35 99.5K
13:31 447.60 447.60 447.54 447.57 110.7K
13:32 447.60 447.60 447.55 447.57 91.7K
13:33 447.63 447.70 447.60 447.70 83.1K
13:34 447.72 447.72 447.64 447.64 125.7K
13:35 447.61 447.71 447.61 447.71 197.2K
13:36 447.74 447.77 447.64 447.64 138.8K
13:37 447.69 447.80 447.69 447.79 96.0K
13:38 447.79 447.79 447.75 447.75 162.9K
13:39 447.81 447.88 447.81 447.88 72.6K
13:40 447.91 447.91 447.86 447.86 89.3K
13:41 447.91 447.93 447.89 447.89 265.5K
13:42 447.80 448.22 447.75 448.22 355.4K
13:43 448.24 448.39 448.21 448.39 123.4K
13:44 448.44 448.68 448.44 448.68 159.1K
13:45 448.63 448.63 448.53 448.53 81.6K
13:46 448.52 448.52 448.46 448.47 92.8K
13:47 448.42 448.66 448.41 448.56 326.6K
13:48 448.54 448.55 448.45 448.45 75.8K
13:49 448.34 448.34 448.20 448.20 233.4K
13:50 448.19 448.19 447.98 447.98 194.3K
13:51 448.00 448.00 447.93 447.93 366.2K
13:52 447.93 448.03 447.93 448.03 156.3K
13:53 447.96 447.96 447.92 447.92 138.8K
13:54 447.90 447.92 447.80 447.92 140.5K
13:55 447.82 447.94 447.82 447.94 102.6K
13:56 448.01 448.05 447.99 448.05 158.4K
13:57 448.10 448.11 448.01 448.04 1,107.4K
13:58 448.05 448.08 447.99 448.08 189.7K
13:59 448.10 448.10 447.98 447.98 115.5K
14:00 447.94 447.94 447.84 447.84 109.0K
14:01 447.77 447.77 447.74 447.74 135.3K
14:02 447.72 447.75 447.67 447.67 195.4K
14:03 447.60 447.65 447.60 447.64 75.2K
14:04 447.51 447.61 447.51 447.58 180.5K
14:05 447.55 447.55 447.43 447.44 101.4K
14:06 447.45 447.46 447.43 447.43 79.7K
14:07 447.42 447.42 447.28 447.40 166.2K
14:08 447.38 447.56 447.38 447.56 131.6K
14:09 447.59 447.60 447.57 447.60 168.5K
14:10 447.60 447.69 447.60 447.69 114.8K
14:11 447.71 447.71 447.56 447.60 176.2K
14:12 447.58 447.67 447.58 447.67 85.1K
14:13 447.73 447.81 447.72 447.75 223.9K
14:14 447.80 447.80 447.73 447.79 168.7K
14:15 447.76 447.76 447.73 447.75 183.6K
14:16 447.71 447.80 447.70 447.80 123.1K
14:17 447.78 447.78 447.61 447.61 192.3K
14:18 447.62 447.63 447.57 447.63 171.4K
14:19 447.60 447.76 447.60 447.76 120.0K
14:20 447.72 447.73 447.53 447.53 132.5K
14:21 447.59 447.59 447.36 447.44 281.8K
14:22 447.44 447.55 447.44 447.55 155.8K
14:23 447.52 447.58 447.52 447.53 160.4K
14:24 447.53 447.68 447.53 447.68 156.8K
14:25 447.66 447.75 447.66 447.75 276.4K
14:26 447.69 447.82 447.68 447.82 134.0K
14:27 447.80 447.80 447.72 447.72 227.6K
14:28 447.60 447.62 447.53 447.62 143.9K
14:29 447.59 447.70 447.59 447.61 160.0K
14:30 447.60 447.60 447.56 447.57 539.9K
14:31 447.51 447.59 447.51 447.51 160.2K
14:32 447.57 447.58 447.52 447.52 168.4K
14:33 447.55 447.66 447.46 447.57 264.0K
14:34 447.64 447.69 447.64 447.69 313.6K
14:35 447.64 447.64 447.51 447.51 237.1K
14:36 447.49 447.53 447.43 447.44 225.7K
14:37 447.53 447.63 447.53 447.56 342.4K
14:38 447.62 447.65 447.62 447.62 229.8K
14:39 447.56 447.63 447.40 447.45 403.3K
14:40 447.42 447.42 447.21 447.21 1,535.3K
14:41 447.18 447.18 447.03 447.03 962.7K
14:42 447.06 447.25 447.06 447.25 991.2K
14:43 447.24 447.24 447.18 447.18 610.3K
14:44 447.15 447.26 447.13 447.26 1,021.2K
14:45 447.29 447.30 447.27 447.27 719.5K
14:46 447.30 447.35 447.29 447.29 816.2K
14:47 447.28 447.44 447.28 447.44 949.2K
14:48 447.46 447.53 447.43 447.43 990.3K
14:49 447.40 447.43 447.40 447.40 843.1K
14:50 447.44 447.58 447.44 447.58 2,143.7K
14:51 447.64 447.68 447.59 447.68 1,930.9K
14:52 447.75 447.77 447.74 447.77 886.7K
14:53 447.76 447.85 447.76 447.82 826.4K
14:54 447.83 447.85 447.79 447.81 1,069.9K
14:55 447.77 447.77 447.68 447.76 1,140.4K
14:56 447.64 447.78 447.59 447.78 1,187.6K
14:57 447.72 447.74 447.66 447.69 1,582.2K
14:58 447.70 447.75 447.60 447.60 1,244.7K
14:59 447.57 447.65 447.57 447.65 88,620.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles