S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
539.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 461.97 461.97 461.29 461.29 788.7K
08:31 461.36 461.49 461.36 461.37 56.7K
08:32 461.10 461.10 460.87 460.88 85.9K
08:33 460.97 461.01 460.97 460.98 25.0K
08:34 460.99 461.96 460.99 461.83 29.3K
08:35 461.74 461.78 461.67 461.67 70.3K
08:36 461.56 461.85 461.54 461.85 22.4K
08:37 461.79 461.79 461.57 461.63 53.3K
08:38 461.53 461.57 461.53 461.55 38.7K
08:39 461.86 461.88 461.75 461.79 40.9K
08:40 461.74 461.88 461.62 461.62 109.8K
08:41 461.54 461.54 461.38 461.40 30.2K
08:42 461.53 461.56 461.52 461.52 87.2K
08:43 461.54 461.54 461.28 461.28 83.4K
08:44 461.13 461.24 461.13 461.21 58.3K
08:45 460.94 460.94 460.88 460.88 168.7K
08:46 460.80 460.80 460.68 460.76 62.3K
08:47 460.80 460.91 460.80 460.91 86.9K
08:48 460.98 461.09 460.98 461.09 146.6K
08:49 461.10 461.13 461.02 461.13 41.4K
08:50 461.10 461.18 461.10 461.16 67.7K
08:51 461.12 461.12 460.62 460.64 298.2K
08:52 460.38 460.40 460.34 460.34 138.1K
08:53 460.64 460.74 460.64 460.74 26.4K
08:54 460.77 460.95 460.21 460.21 228.1K
08:55 460.27 460.33 460.27 460.33 53.3K
08:56 460.25 460.25 460.07 460.11 62.4K
08:57 460.01 460.01 459.83 459.85 138.5K
08:58 459.99 459.99 459.76 459.78 206.2K
08:59 459.83 459.83 459.20 459.20 108.2K
09:00 459.50 459.50 459.36 459.45 59.7K
09:01 459.44 459.66 459.44 459.54 53.7K
09:02 459.47 459.64 459.47 459.58 298.4K
09:03 459.10 459.10 458.78 458.78 247.4K
09:04 458.83 459.03 458.83 459.03 103.5K
09:05 459.04 459.16 459.04 459.16 36.5K
09:06 459.14 459.14 458.82 458.82 223.4K
09:07 458.77 458.80 458.60 458.63 79.9K
09:08 458.65 458.65 458.45 458.51 38.3K
09:09 458.52 458.55 458.49 458.49 88.2K
09:10 458.79 458.88 458.79 458.88 216.4K
09:11 458.70 458.86 458.70 458.86 131.7K
09:12 458.81 458.81 458.66 458.76 141.1K
09:13 458.82 458.83 458.63 458.71 351.8K
09:14 458.69 458.77 458.69 458.77 89.6K
09:15 458.80 458.87 458.52 458.52 209.0K
09:16 458.69 458.83 458.64 458.83 140.0K
09:17 458.77 458.82 458.43 458.43 73.8K
09:18 458.52 458.69 458.52 458.69 58.9K
09:19 458.66 458.66 458.24 458.47 91.3K
09:20 458.41 458.41 458.34 458.34 339.2K
09:21 458.42 458.50 458.37 458.50 204.5K
09:22 458.62 458.62 458.45 458.54 167.2K
09:23 458.71 458.87 458.71 458.87 161.0K
09:24 458.90 459.03 458.90 459.03 70.9K
09:25 458.93 458.93 458.78 458.84 87.1K
09:26 458.69 458.70 458.60 458.70 162.5K
09:27 458.66 458.69 458.49 458.69 109.1K
09:28 458.71 458.71 458.64 458.67 110.4K
09:29 458.69 458.86 458.69 458.74 137.3K
09:30 458.69 458.81 458.69 458.75 285.3K
09:31 458.83 459.00 458.83 458.99 72.0K
09:32 459.02 459.02 459.01 459.01 72.7K
09:33 459.03 459.18 459.03 459.18 72.2K
09:34 459.13 459.24 459.13 459.21 66.9K
09:35 459.27 459.27 459.17 459.21 37.0K
09:36 459.21 459.30 459.21 459.30 93.7K
09:37 459.31 459.31 459.21 459.26 106.4K
09:38 458.92 459.09 458.92 459.08 237.6K
09:39 459.06 459.15 458.99 458.99 277.0K
09:40 459.05 459.16 458.98 458.98 142.7K
09:41 458.82 458.82 458.52 458.52 273.3K
09:42 458.44 458.44 458.36 458.36 156.8K
09:43 458.40 458.52 458.40 458.45 119.3K
09:44 458.31 458.33 458.29 458.29 387.9K
09:45 458.39 458.40 458.37 458.37 120.3K
09:46 458.39 458.49 458.39 458.49 65.8K
09:47 458.49 458.49 458.37 458.38 68.3K
09:48 458.46 458.50 458.40 458.50 92.6K
09:49 458.45 458.53 458.44 458.53 47.7K
09:50 458.57 458.65 458.53 458.65 210.7K
09:51 458.66 458.85 458.66 458.85 149.8K
09:52 458.84 458.95 458.84 458.93 58.0K
09:53 458.89 458.91 458.89 458.90 152.5K
09:54 458.98 458.98 458.75 458.75 210.7K
09:55 458.70 458.79 458.70 458.75 87.2K
09:56 458.87 458.87 458.83 458.84 468.9K
09:57 458.76 458.85 458.76 458.79 154.2K
09:58 458.81 458.86 458.63 458.63 156.4K
09:59 458.58 458.61 458.54 458.54 324.0K
10:00 458.58 458.62 458.57 458.62 161.3K
10:01 458.59 458.65 458.59 458.65 73.2K
10:02 458.59 458.59 458.46 458.46 566.8K
10:03 458.33 458.61 458.33 458.61 119.2K
10:04 458.66 458.70 458.60 458.60 336.7K
10:05 458.66 458.73 458.63 458.73 171.0K
10:06 458.52 458.53 458.44 458.52 218.9K
10:07 458.70 458.87 458.70 458.84 312.9K
10:08 458.75 458.84 458.75 458.84 127.6K
10:09 458.85 458.90 458.68 458.68 372.3K
10:10 458.67 458.67 458.52 458.52 308.0K
10:11 458.51 458.59 458.44 458.44 153.4K
10:12 458.37 458.41 458.23 458.23 290.0K
10:13 458.31 458.35 458.27 458.27 205.5K
10:14 458.24 458.33 458.15 458.33 399.8K
10:15 458.22 458.40 458.22 458.27 304.1K
10:16 458.27 458.42 458.19 458.19 319.2K
10:17 458.22 458.28 457.99 457.99 238.7K
10:18 457.97 458.12 457.97 458.12 296.9K
10:19 458.30 458.32 458.24 458.29 126.5K
10:20 458.27 458.40 458.27 458.35 109.0K
10:21 458.45 458.45 458.34 458.44 117.6K
10:22 458.41 458.49 458.41 458.48 160.4K
10:23 458.44 458.50 458.40 458.46 132.6K
10:24 458.31 458.47 458.31 458.45 163.5K
10:25 458.51 458.56 458.27 458.56 116.6K
10:26 458.50 458.50 458.20 458.27 209.4K
10:27 458.16 458.23 458.15 458.23 60.1K
10:28 458.07 458.07 457.91 457.95 213.2K
10:29 457.91 457.97 457.91 457.96 127.3K
10:30 458.04 458.04 457.80 457.85 175.4K
10:31 457.83 457.93 457.83 457.92 82.2K
10:32 458.10 458.10 457.71 457.74 274.6K
10:33 457.81 457.88 457.81 457.88 163.7K
10:34 457.91 457.91 457.74 457.83 103.0K
10:35 457.77 457.90 457.77 457.90 87.8K
10:36 457.92 458.05 457.92 458.03 134.8K
10:37 458.03 458.11 458.01 458.09 64.1K
10:38 458.14 458.14 457.81 457.81 400.1K
10:39 457.85 457.85 457.74 457.80 375.4K
10:40 457.75 457.86 457.75 457.86 329.8K
10:41 457.95 457.98 457.89 457.96 105.0K
10:42 457.95 458.00 457.87 457.98 152.2K
10:43 458.02 458.02 458.00 458.00 228.2K
10:44 457.97 458.00 457.92 457.96 115.7K
10:45 457.96 458.09 457.96 458.09 86.0K
10:46 458.16 458.17 458.13 458.13 145.9K
10:47 458.17 458.19 458.17 458.19 102.6K
10:48 458.27 458.30 458.23 458.30 174.1K
10:49 458.19 458.28 458.19 458.19 166.6K
10:50 458.28 458.28 458.20 458.20 161.9K
10:51 458.16 458.19 457.77 457.81 375.0K
10:52 457.91 457.97 457.89 457.95 122.2K
10:53 457.97 458.04 457.88 457.88 110.6K
10:54 457.93 457.96 457.80 457.80 303.5K
10:55 457.83 457.84 457.80 457.84 40.5K
10:56 457.82 457.88 457.80 457.88 109.0K
10:57 457.96 457.97 457.87 457.87 84.7K
10:58 458.00 458.17 458.00 458.13 193.8K
10:59 458.35 458.35 458.17 458.20 317.2K
11:00 458.23 458.35 458.23 458.35 93.2K
11:01 458.46 458.51 458.44 458.51 247.0K
11:02 458.59 458.59 458.52 458.55 120.4K
11:03 458.19 458.36 458.19 458.36 236.7K
11:04 458.35 458.37 458.33 458.33 132.3K
11:05 458.20 458.20 458.04 458.04 144.8K
11:06 458.08 458.08 457.76 457.81 507.5K
11:07 457.93 458.01 457.93 458.00 169.2K
11:08 457.90 457.90 457.78 457.89 195.3K
11:09 457.91 458.01 457.91 458.01 185.2K
11:10 458.08 458.20 458.08 458.20 141.7K
11:11 458.17 458.35 458.17 458.35 124.0K
11:12 458.16 458.35 458.16 458.35 241.6K
11:13 458.34 458.35 458.32 458.35 74.8K
11:14 458.30 458.54 458.30 458.39 133.1K
11:15 458.42 458.42 458.27 458.32 120.7K
11:16 458.33 458.37 458.09 458.09 240.8K
11:17 458.17 458.17 458.09 458.11 135.3K
11:18 458.09 458.09 457.91 457.93 130.2K
11:19 457.90 458.00 457.89 457.90 289.1K
11:20 457.90 457.90 457.85 457.86 113.3K
11:21 457.91 457.94 457.84 457.84 312.1K
11:22 457.92 457.92 457.62 457.62 278.4K
11:23 457.68 457.68 457.62 457.62 161.9K
11:24 457.54 457.62 457.52 457.62 169.9K
11:25 457.65 457.70 457.62 457.70 91.9K
11:26 457.68 457.68 457.59 457.59 82.2K
11:27 457.61 457.69 457.52 457.69 390.3K
11:28 457.68 457.68 457.61 457.64 166.7K
11:29 457.65 457.65 457.54 457.54 103.1K
11:30 457.58 457.58 457.49 457.55 107.2K
11:31 457.62 457.66 457.36 457.36 193.7K
11:32 457.33 457.50 457.33 457.46 87.3K
11:33 457.42 457.47 457.40 457.47 74.5K
11:34 457.46 457.56 457.46 457.56 116.4K
11:35 457.56 457.69 457.56 457.69 107.8K
11:36 457.72 457.82 457.71 457.82 67.3K
11:37 457.83 457.83 457.80 457.80 86.2K
11:38 457.82 457.99 457.82 457.98 47.6K
11:39 457.98 458.00 457.98 458.00 65.0K
11:40 458.01 458.13 458.01 458.13 216.8K
11:41 458.20 458.20 457.85 457.90 211.2K
11:42 457.92 457.95 457.87 457.87 163.9K
11:43 457.93 457.95 457.86 457.95 92.6K
11:44 457.99 457.99 457.92 457.94 70.6K
11:45 457.99 458.03 457.97 458.03 179.6K
11:46 457.95 458.07 457.95 458.06 90.8K
11:47 458.10 458.20 458.10 458.20 81.1K
11:48 458.20 458.20 458.00 458.00 158.2K
11:49 458.02 458.02 457.94 457.96 95.3K
11:50 457.99 458.21 457.98 458.21 95.1K
11:51 458.19 458.28 458.04 458.10 250.0K
11:52 458.07 458.07 458.05 458.07 66.6K
11:53 458.11 458.17 458.11 458.17 84.1K
11:54 458.21 458.21 458.11 458.11 102.5K
11:55 458.10 458.10 458.03 458.06 80.1K
11:56 458.07 458.09 458.07 458.09 283.9K
11:57 458.04 458.14 458.04 458.11 85.5K
11:58 458.05 458.18 458.05 458.15 60.6K
11:59 458.14 458.18 458.04 458.04 82.5K
12:00 458.09 458.11 458.07 458.11 376.7K
12:01 458.04 458.04 457.66 457.68 175.6K
12:02 457.65 457.67 457.64 457.64 367.7K
12:03 457.70 457.89 457.70 457.81 119.1K
12:04 457.78 457.78 457.67 457.77 182.8K
12:05 457.74 457.74 457.67 457.72 372.6K
12:06 457.73 457.79 457.71 457.79 100.8K
12:07 457.87 458.06 457.87 458.00 86.2K
12:08 457.95 458.02 457.95 457.98 200.1K
12:09 457.97 458.00 457.96 457.98 87.0K
12:10 457.97 458.00 457.97 458.00 75.6K
12:11 457.96 458.00 457.88 457.88 80.8K
12:12 457.85 457.91 457.83 457.91 230.3K
12:13 457.96 458.01 457.96 458.00 97.5K
12:14 458.01 458.05 458.01 458.03 338.4K
12:15 458.09 458.10 458.00 458.04 167.2K
12:16 458.09 458.09 458.05 458.09 68.3K
12:17 458.08 458.22 458.08 458.22 70.1K
12:18 458.14 458.28 458.14 458.28 211.2K
12:19 458.30 458.31 458.21 458.21 188.3K
12:20 458.23 458.23 458.15 458.15 106.9K
12:21 458.14 458.14 458.09 458.09 129.8K
12:22 458.09 458.12 458.07 458.12 54.8K
12:23 458.15 458.15 458.09 458.14 89.6K
12:24 458.18 458.18 458.08 458.10 182.6K
12:25 458.06 458.14 458.03 458.11 179.0K
12:26 458.07 458.11 458.03 458.09 120.3K
12:27 458.09 458.23 458.09 458.19 251.4K
12:28 458.18 458.18 458.12 458.13 87.1K
12:29 458.05 458.05 457.94 457.94 115.1K
12:30 457.97 458.13 457.97 458.05 94.5K
12:31 458.08 458.19 458.08 458.18 77.2K
12:32 458.18 458.18 458.13 458.14 296.5K
12:33 458.19 458.21 458.14 458.21 140.7K
12:34 458.13 458.15 458.07 458.14 166.3K
12:35 458.23 458.23 458.20 458.20 325.7K
12:36 458.21 458.32 458.21 458.32 152.7K
12:37 458.33 458.35 458.33 458.33 113.2K
12:38 458.34 458.39 458.34 458.38 51.7K
12:39 458.36 458.51 458.36 458.51 88.9K
12:40 458.54 458.60 458.54 458.60 71.3K
12:41 458.49 458.57 458.49 458.57 273.5K
12:42 458.51 458.54 458.48 458.48 230.0K
12:43 458.47 458.47 458.38 458.38 75.1K
12:44 458.42 458.57 458.42 458.57 114.1K
12:45 458.60 458.60 458.57 458.58 80.8K
12:46 458.58 458.58 458.54 458.57 70.2K
12:47 458.61 458.61 458.54 458.59 65.2K
12:48 458.64 458.70 458.64 458.70 146.4K
12:49 458.73 458.73 458.69 458.72 147.2K
12:50 458.68 458.75 458.65 458.75 71.2K
12:51 458.74 458.74 458.69 458.70 144.2K
12:52 458.70 458.72 458.66 458.68 176.2K
12:53 458.69 458.74 458.69 458.74 110.4K
12:54 458.90 458.90 458.80 458.80 211.0K
12:55 458.80 458.82 458.73 458.76 168.6K
12:56 458.45 458.45 458.40 458.42 195.0K
12:57 458.45 458.51 458.45 458.48 137.0K
12:58 458.42 458.50 458.35 458.35 201.6K
12:59 458.41 458.45 458.41 458.42 129.1K
13:00 458.49 458.53 458.49 458.53 96.3K
13:01 458.61 458.66 458.57 458.66 212.7K
13:02 458.73 458.82 458.73 458.81 122.4K
13:03 458.77 458.77 458.74 458.75 105.1K
13:04 458.57 458.57 458.46 458.46 507.7K
13:05 458.57 458.64 458.55 458.58 95.9K
13:06 458.59 458.64 458.55 458.64 141.7K
13:07 458.68 458.70 458.66 458.69 101.4K
13:08 458.64 458.64 458.58 458.58 360.4K
13:09 458.53 458.53 458.51 458.51 75.5K
13:10 458.49 458.63 458.49 458.63 123.8K
13:11 458.69 458.71 458.67 458.71 80.7K
13:12 458.69 458.75 458.69 458.75 499.0K
13:13 458.72 458.75 458.72 458.72 135.2K
13:14 458.76 458.86 458.76 458.86 147.1K
13:15 458.87 458.91 458.87 458.91 121.0K
13:16 459.22 459.22 459.07 459.07 159.5K
13:17 459.11 459.11 459.09 459.09 117.2K
13:18 459.10 459.10 458.96 459.04 94.8K
13:19 459.06 459.06 459.03 459.03 117.6K
13:20 459.03 459.17 459.03 459.12 91.6K
13:21 459.13 459.13 458.98 458.98 91.5K
13:22 458.97 458.97 458.86 458.86 165.9K
13:23 458.85 458.88 458.79 458.79 363.0K
13:24 458.83 458.93 458.83 458.90 87.4K
13:25 458.89 458.90 458.80 458.80 137.5K
13:26 458.84 458.96 458.84 458.96 119.8K
13:27 458.93 459.07 458.93 459.07 161.2K
13:28 459.08 459.08 458.93 458.93 97.4K
13:29 458.96 458.96 458.81 458.86 127.1K
13:30 458.86 458.86 458.47 458.51 255.2K
13:31 458.51 458.51 458.42 458.45 137.1K
13:32 458.42 458.42 458.36 458.36 165.3K
13:33 458.47 458.54 458.47 458.54 221.3K
13:34 458.52 458.56 458.51 458.56 189.2K
13:35 458.62 458.75 458.61 458.75 232.6K
13:36 458.44 458.44 458.42 458.42 188.9K
13:37 458.43 458.48 458.43 458.48 144.3K
13:38 458.45 458.45 458.43 458.45 159.9K
13:39 458.46 458.66 458.46 458.57 154.7K
13:40 458.53 458.55 458.20 458.20 332.8K
13:41 458.28 458.32 458.26 458.32 259.1K
13:42 458.37 458.47 458.37 458.47 252.2K
13:43 458.49 458.58 458.49 458.58 417.7K
13:44 458.60 458.60 458.53 458.57 137.1K
13:45 458.53 458.55 458.53 458.55 192.1K
13:46 458.61 458.88 458.61 458.88 162.8K
13:47 458.88 458.94 458.82 458.82 95.7K
13:48 458.61 458.61 458.49 458.61 464.2K
13:49 458.62 458.64 458.62 458.63 136.3K
13:50 458.60 458.78 458.60 458.76 535.8K
13:51 458.56 458.60 458.45 458.45 315.8K
13:52 458.50 458.52 458.50 458.50 139.5K
13:53 458.54 458.55 458.52 458.52 129.7K
13:54 458.52 458.55 458.45 458.45 372.1K
13:55 458.42 458.53 458.42 458.53 182.9K
13:56 458.54 458.66 458.54 458.66 118.6K
13:57 458.74 458.88 458.74 458.88 141.6K
13:58 458.96 459.03 458.96 458.96 153.2K
13:59 458.91 458.91 458.53 458.53 253.4K
14:00 458.51 458.72 458.51 458.72 394.3K
14:01 458.68 458.73 458.68 458.68 75.7K
14:02 458.75 458.84 458.72 458.84 126.2K
14:03 458.85 458.93 458.85 458.93 402.8K
14:04 458.67 458.82 458.67 458.80 289.8K
14:05 458.81 458.82 458.79 458.82 159.9K
14:06 458.82 458.82 458.81 458.82 192.7K
14:07 458.81 458.86 458.80 458.83 373.3K
14:08 458.82 459.00 458.82 459.00 160.4K
14:09 459.11 459.37 459.11 459.37 146.1K
14:10 459.40 459.44 459.34 459.41 151.5K
14:11 459.42 459.53 459.42 459.46 240.7K
14:12 459.24 459.24 459.17 459.20 285.8K
14:13 459.23 459.27 459.16 459.16 330.9K
14:14 459.19 459.31 459.19 459.31 81.0K
14:15 459.22 459.27 459.20 459.27 168.9K
14:16 459.32 459.32 459.22 459.22 192.2K
14:17 459.29 459.43 459.29 459.43 149.9K
14:18 459.44 459.55 459.44 459.51 203.5K
14:19 459.57 459.64 459.57 459.59 386.0K
14:20 459.52 459.52 459.43 459.45 238.9K
14:21 459.44 459.44 459.30 459.31 225.6K
14:22 459.30 459.30 459.21 459.29 142.2K
14:23 459.21 459.35 459.21 459.35 212.8K
14:24 459.38 459.39 459.27 459.39 681.1K
14:25 459.32 459.48 459.32 459.46 141.8K
14:26 459.49 459.54 459.45 459.51 263.5K
14:27 459.39 459.39 459.25 459.25 198.0K
14:28 459.28 459.28 459.16 459.16 266.4K
14:29 459.15 459.22 459.15 459.18 150.9K
14:30 459.21 459.21 459.16 459.16 241.7K
14:31 459.20 459.32 459.20 459.32 240.9K
14:32 459.34 459.45 459.34 459.43 153.1K
14:33 459.45 459.47 459.43 459.47 455.1K
14:34 459.49 459.51 459.46 459.46 166.6K
14:35 459.43 459.43 459.24 459.24 294.8K
14:36 459.19 459.19 459.12 459.18 415.8K
14:37 459.11 459.17 458.91 458.91 455.4K
14:38 458.92 458.92 458.87 458.88 266.3K
14:39 458.87 459.01 458.87 459.01 548.1K
14:40 458.99 458.99 458.65 458.65 1,432.6K
14:41 458.53 458.53 458.40 458.40 1,356.1K
14:42 458.32 458.60 458.32 458.60 1,573.0K
14:43 458.61 458.61 458.44 458.44 1,378.9K
14:44 458.42 458.44 458.40 458.40 1,297.8K
14:45 458.47 458.57 458.39 458.39 1,663.7K
14:46 458.40 458.52 458.33 458.52 2,119.3K
14:47 458.57 458.57 458.39 458.39 897.3K
14:48 458.35 458.35 458.21 458.25 1,383.4K
14:49 458.42 458.42 458.39 458.39 1,113.9K
14:50 458.45 458.46 458.43 458.46 1,317.2K
14:51 458.54 458.63 458.54 458.55 1,593.4K
14:52 458.57 458.58 458.50 458.50 1,379.2K
14:53 458.56 458.58 458.45 458.51 1,511.6K
14:54 458.46 458.64 458.46 458.56 1,603.0K
14:55 458.57 458.62 458.57 458.61 1,098.9K
14:56 458.55 458.55 458.51 458.51 1,767.0K
14:57 458.55 458.63 458.55 458.62 1,695.0K
14:58 458.62 458.62 458.36 458.36 1,764.9K
14:59 458.51 458.75 458.48 458.75 77,982.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles