S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
363.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 360.10 360.10 359.63 359.64 173.6K
07:31 359.54 359.54 359.39 359.46 103.1K
07:32 359.48 359.48 359.22 359.22 237.9K
07:33 359.14 359.14 359.08 359.08 47.3K
07:34 359.06 359.16 359.06 359.16 44.7K
07:35 359.18 359.21 358.91 358.91 82.2K
07:36 358.84 358.99 358.84 358.99 31.8K
07:37 359.07 359.16 359.07 359.16 67.0K
07:38 359.18 359.30 359.18 359.30 24.4K
07:39 359.35 359.46 359.35 359.38 30.8K
07:40 359.33 359.42 359.29 359.29 115.5K
07:41 359.22 359.41 359.22 359.41 99.0K
07:42 359.39 359.41 359.33 359.41 161.7K
07:43 359.49 359.52 359.47 359.52 122.1K
07:44 359.34 359.34 359.07 359.07 167.3K
07:45 359.13 359.13 358.85 358.85 94.0K
07:46 358.91 358.91 358.75 358.75 150.2K
07:47 358.54 358.61 358.54 358.60 54.3K
07:48 358.64 358.76 358.63 358.76 197.7K
07:49 358.78 358.87 358.78 358.87 162.1K
07:50 358.74 358.76 358.69 358.69 87.7K
07:51 358.75 358.77 358.60 358.60 137.5K
07:52 358.55 358.55 358.44 358.44 82.8K
07:53 358.47 358.52 358.30 358.30 386.3K
07:54 358.25 358.25 358.11 358.22 52.0K
07:55 358.24 358.27 358.16 358.16 242.5K
07:56 358.20 358.41 358.20 358.31 60.8K
07:57 358.36 358.36 358.24 358.29 257.3K
07:58 358.09 358.30 358.06 358.30 59.7K
07:59 358.36 358.50 358.36 358.50 131.9K
08:00 358.54 358.54 358.44 358.46 148.2K
08:01 358.55 358.55 358.51 358.51 111.7K
08:02 358.33 358.47 358.33 358.47 48.2K
08:03 358.41 358.46 358.29 358.29 151.9K
08:04 358.33 358.33 358.22 358.29 40.8K
08:05 358.36 358.47 358.36 358.46 30.9K
08:06 358.48 358.48 358.37 358.37 54.3K
08:07 358.39 358.70 358.39 358.70 79.4K
08:08 358.62 358.83 358.62 358.73 101.5K
08:09 358.78 358.94 358.78 358.94 182.9K
08:10 358.93 359.05 358.87 358.87 254.5K
08:11 358.81 358.85 358.78 358.80 57.3K
08:12 358.73 358.85 358.73 358.81 107.2K
08:13 358.93 358.93 358.84 358.89 77.5K
08:14 358.87 358.93 358.86 358.92 76.8K
08:15 358.89 358.89 358.81 358.81 544.3K
08:16 358.75 358.75 358.73 358.74 64.3K
08:17 358.65 358.65 358.58 358.58 50.5K
08:18 358.49 358.59 358.49 358.54 104.9K
08:19 358.52 358.52 358.30 358.35 32.3K
08:20 358.25 358.25 358.21 358.21 134.6K
08:21 358.18 358.25 358.18 358.25 85.8K
08:22 358.25 358.30 358.24 358.25 105.7K
08:23 358.28 358.43 358.28 358.43 205.5K
08:24 358.40 358.43 358.40 358.42 119.1K
08:25 358.52 358.56 358.52 358.52 74.0K
08:26 358.56 358.71 358.56 358.71 170.5K
08:27 358.71 358.79 358.69 358.79 194.0K
08:28 358.75 358.87 358.75 358.87 189.5K
08:29 358.84 358.87 358.84 358.87 141.2K
08:30 358.88 358.98 358.88 358.90 201.5K
08:31 358.84 358.87 358.84 358.85 102.8K
08:32 358.85 358.89 358.83 358.83 117.4K
08:33 358.76 358.76 358.75 358.76 83.6K
08:34 358.79 358.81 358.75 358.81 705.5K
08:35 358.73 358.73 358.65 358.65 48.0K
08:36 358.71 358.71 358.67 358.69 177.9K
08:37 358.72 359.04 358.72 359.04 213.9K
08:38 359.14 359.24 359.13 359.24 205.8K
08:39 359.15 359.17 359.12 359.17 45.7K
08:40 359.14 359.14 359.02 359.14 293.1K
08:41 359.02 359.09 359.01 359.09 76.0K
08:42 359.10 359.12 359.08 359.08 69.2K
08:43 359.09 359.09 359.07 359.08 81.6K
08:44 359.06 359.06 358.99 358.99 106.1K
08:45 359.10 359.10 358.98 358.98 158.6K
08:46 359.03 359.05 359.00 359.05 51.8K
08:47 359.03 359.03 359.01 359.02 69.0K
08:48 358.99 359.03 358.96 359.03 115.7K
08:49 359.01 359.05 359.01 359.02 98.1K
08:50 358.93 358.93 358.89 358.89 95.7K
08:51 358.78 358.86 358.78 358.86 89.4K
08:52 358.81 358.81 358.70 358.71 99.8K
08:53 358.68 358.75 358.68 358.75 79.0K
08:54 358.76 358.76 358.75 358.75 53.4K
08:55 358.81 358.81 358.78 358.81 60.4K
08:56 358.79 358.79 358.77 358.77 677.3K
08:57 358.73 358.79 358.73 358.79 114.1K
08:58 358.84 358.84 358.79 358.81 96.0K
08:59 358.77 358.77 358.73 358.74 169.8K
09:00 358.68 358.68 358.63 358.63 72.1K
09:01 358.58 358.63 358.58 358.63 156.7K
09:02 358.63 358.77 358.63 358.72 35.8K
09:03 358.73 358.79 358.69 358.79 100.5K
09:04 358.86 358.91 358.86 358.87 128.0K
09:05 358.88 358.95 358.88 358.95 61.8K
09:06 358.92 358.99 358.92 358.95 150.4K
09:07 358.96 359.20 358.96 359.20 216.6K
09:08 359.27 359.45 359.27 359.45 359.8K
09:09 359.45 359.45 359.42 359.44 114.6K
09:10 359.50 359.50 359.48 359.50 87.7K
09:11 359.50 359.64 359.50 359.64 90.1K
09:12 359.63 359.70 359.60 359.70 155.9K
09:13 359.71 359.78 359.71 359.75 121.2K
09:14 359.82 359.88 359.82 359.87 366.3K
09:15 359.85 359.89 359.84 359.89 114.7K
09:16 359.84 359.86 359.83 359.86 235.3K
09:17 359.88 359.88 359.84 359.84 75.2K
09:18 359.80 359.92 359.80 359.91 99.4K
09:19 359.87 359.89 359.84 359.89 159.0K
09:20 359.92 359.97 359.91 359.91 277.7K
09:21 359.91 359.92 359.84 359.92 80.8K
09:22 359.90 359.92 359.89 359.92 82.0K
09:23 359.90 359.94 359.85 359.93 44.9K
09:24 359.94 360.04 359.94 360.04 103.1K
09:25 360.02 360.02 359.95 359.95 153.7K
09:26 359.96 359.96 359.93 359.93 216.9K
09:27 359.95 359.98 359.94 359.98 99.1K
09:28 359.98 359.98 359.91 359.92 58.7K
09:29 359.93 359.93 359.87 359.90 118.2K
09:30 359.83 359.92 359.81 359.92 82.8K
09:31 359.97 360.02 359.97 360.02 116.1K
09:32 360.05 360.11 360.05 360.11 61.8K
09:33 360.15 360.15 360.02 360.02 107.7K
09:34 360.06 360.14 360.05 360.14 201.6K
09:35 360.17 360.24 360.17 360.21 64.2K
09:36 360.11 360.18 360.11 360.18 218.3K
09:37 360.19 360.19 360.12 360.12 82.4K
09:38 360.16 360.16 360.11 360.13 58.7K
09:39 360.10 360.10 360.00 360.00 49.1K
09:40 360.00 360.00 359.85 359.85 65.9K
09:41 359.88 359.91 359.88 359.89 48.8K
09:42 359.95 359.95 359.89 359.89 57.5K
09:43 359.86 359.86 359.84 359.85 333.1K
09:44 359.86 359.86 359.84 359.85 79.6K
09:45 359.85 359.94 359.85 359.89 44.1K
09:46 359.88 359.88 359.86 359.86 57.4K
09:47 359.86 359.91 359.86 359.86 150.7K
09:48 359.87 359.93 359.87 359.93 80.0K
09:49 359.92 359.92 359.89 359.89 49.4K
09:50 359.89 359.89 359.85 359.88 94.5K
09:51 359.90 359.91 359.82 359.82 57.9K
09:52 359.83 359.84 359.80 359.82 78.6K
09:53 359.87 359.90 359.83 359.83 95.0K
09:54 359.84 359.84 359.75 359.81 459.1K
09:55 359.78 359.78 359.74 359.76 52.3K
09:56 359.76 359.76 359.64 359.65 95.8K
09:57 359.67 359.78 359.67 359.77 433.0K
09:58 359.78 359.78 359.71 359.71 117.9K
09:59 359.76 359.77 359.72 359.74 105.4K
10:00 359.77 359.77 359.70 359.71 186.1K
10:01 359.69 359.69 359.68 359.68 110.2K
10:02 359.63 359.66 359.62 359.63 187.1K
10:03 359.67 359.75 359.67 359.74 371.0K
10:04 359.74 359.75 359.73 359.73 68.7K
10:05 359.73 359.77 359.73 359.77 78.2K
10:06 359.70 359.75 359.69 359.75 113.8K
10:07 359.74 359.74 359.70 359.70 271.6K
10:08 359.71 359.72 359.69 359.70 199.4K
10:09 359.64 359.64 359.59 359.60 174.3K
10:10 359.60 359.79 359.60 359.79 274.8K
10:11 359.67 359.70 359.67 359.70 81.5K
10:12 359.68 359.72 359.68 359.68 110.0K
10:13 359.75 359.80 359.69 359.80 160.4K
10:14 359.78 359.78 359.60 359.60 240.4K
10:15 359.60 359.60 359.53 359.55 408.6K
10:16 359.55 359.59 359.55 359.59 259.4K
10:17 359.56 359.60 359.56 359.58 303.2K
10:18 359.58 359.58 359.56 359.58 266.3K
10:19 359.59 359.60 359.58 359.60 125.9K
10:20 359.56 359.61 359.54 359.60 102.3K
10:21 359.54 359.58 359.54 359.58 163.2K
10:22 359.54 359.54 359.52 359.53 380.9K
10:23 359.54 359.54 359.44 359.44 157.3K
10:24 359.39 359.42 359.37 359.37 202.1K
10:25 359.41 359.41 359.34 359.37 158.4K
10:26 359.36 359.36 359.34 359.34 105.1K
10:27 359.34 359.37 359.32 359.32 58.3K
10:28 359.33 359.36 359.31 359.31 115.8K
10:29 359.30 359.39 359.30 359.39 228.5K
10:30 359.42 359.49 359.42 359.48 77.2K
10:31 359.47 359.48 359.39 359.39 389.9K
10:32 359.45 359.56 359.45 359.56 146.5K
10:33 359.53 359.55 359.47 359.55 245.4K
10:34 359.55 359.55 359.53 359.53 150.2K
10:35 359.52 359.52 359.49 359.49 233.0K
10:36 359.50 359.50 359.43 359.44 266.4K
10:37 359.45 359.47 359.29 359.29 275.8K
10:38 359.29 359.29 359.25 359.25 167.5K
10:39 359.26 359.28 359.24 359.24 94.5K
10:40 359.24 359.27 359.23 359.27 91.8K
10:41 359.24 359.24 359.14 359.14 124.4K
10:42 359.11 359.17 359.11 359.17 108.4K
10:43 359.17 359.19 359.17 359.18 103.3K
10:44 359.16 359.17 359.15 359.16 142.3K
10:45 359.20 359.20 359.15 359.17 94.7K
10:46 359.16 359.25 359.16 359.25 220.1K
10:47 359.23 359.30 359.21 359.30 94.4K
10:48 359.24 359.34 359.24 359.34 94.0K
10:49 359.41 359.45 359.38 359.45 158.1K
10:50 359.42 359.42 359.40 359.40 112.0K
10:51 359.40 359.40 359.38 359.38 104.3K
10:52 359.40 359.42 359.38 359.42 80.7K
10:53 359.44 359.46 359.40 359.40 239.7K
10:54 359.42 359.46 359.42 359.46 85.2K
10:55 359.45 359.47 359.44 359.47 1,141.5K
10:56 359.50 359.51 359.47 359.51 182.7K
10:57 359.59 359.60 359.59 359.60 211.6K
10:58 359.59 359.59 359.56 359.57 109.5K
10:59 359.59 359.60 359.59 359.60 95.3K
11:00 359.59 359.60 359.54 359.56 154.5K
11:01 359.58 359.61 359.58 359.58 186.9K
11:02 359.59 359.59 359.52 359.52 67.5K
11:03 359.48 359.52 359.48 359.52 114.1K
11:04 359.51 359.58 359.50 359.58 80.4K
11:05 359.60 359.60 359.58 359.60 121.2K
11:06 359.59 359.62 359.57 359.57 145.6K
11:07 359.59 359.59 359.55 359.55 135.3K
11:08 359.51 359.51 359.48 359.48 243.5K
11:09 359.47 359.47 359.39 359.40 103.6K
11:10 359.37 359.40 359.36 359.36 145.6K
11:11 359.37 359.37 359.33 359.37 105.6K
11:12 359.39 359.42 359.36 359.37 154.1K
11:13 359.36 359.37 359.35 359.35 95.5K
11:14 359.35 359.40 359.35 359.36 97.8K
11:15 359.37 359.37 359.35 359.37 158.6K
11:16 359.38 359.38 359.28 359.28 120.0K
11:17 359.32 359.36 359.32 359.36 134.7K
11:18 359.42 359.45 359.42 359.45 170.3K
11:19 359.42 359.47 359.42 359.44 132.5K
11:20 359.43 359.56 359.43 359.51 255.4K
11:21 359.49 359.49 359.42 359.42 254.1K
11:22 359.36 359.36 359.27 359.27 157.4K
11:23 359.25 359.27 359.20 359.20 203.5K
11:24 359.13 359.13 359.05 359.05 120.6K
11:25 359.03 359.03 358.94 358.94 144.1K
11:26 358.99 358.99 358.86 358.86 234.1K
11:27 358.85 358.90 358.85 358.86 187.2K
11:28 358.85 358.87 358.84 358.85 116.1K
11:29 358.88 359.03 358.88 359.03 552.6K
11:30 359.02 359.11 358.96 359.11 186.4K
11:31 359.10 359.14 359.10 359.10 163.8K
11:32 359.06 359.06 359.00 359.00 332.6K
11:33 359.05 359.09 359.02 359.02 187.0K
11:34 358.96 358.97 358.96 358.96 405.4K
11:35 358.94 358.94 358.86 358.86 168.6K
11:36 358.84 358.92 358.79 358.92 229.3K
11:37 358.94 358.94 358.90 358.90 108.3K
11:38 358.90 358.91 358.90 358.90 112.7K
11:39 358.87 358.91 358.85 358.85 138.1K
11:40 358.76 358.78 358.71 358.71 92.4K
11:41 358.71 358.76 358.68 358.76 183.4K
11:42 358.71 358.86 358.71 358.83 176.7K
11:43 358.79 359.07 358.79 359.07 177.9K
11:44 359.08 359.08 358.99 358.99 202.0K
11:45 358.92 358.92 358.88 358.89 182.6K
11:46 358.90 359.02 358.90 359.02 94.8K
11:47 358.96 358.96 358.89 358.96 176.2K
11:48 358.95 358.97 358.89 358.89 121.2K
11:49 358.88 358.88 358.81 358.83 196.1K
11:50 358.86 358.86 358.82 358.82 267.7K
11:51 358.87 358.87 358.85 358.87 225.2K
11:52 358.89 358.89 358.75 358.75 215.1K
11:53 358.72 358.80 358.70 358.80 328.9K
11:54 358.67 358.80 358.67 358.80 155.2K
11:55 358.54 358.63 358.53 358.63 192.3K
11:56 358.72 358.73 358.61 358.73 109.0K
11:57 358.72 358.86 358.72 358.86 150.6K
11:58 358.81 358.86 358.81 358.86 97.5K
11:59 358.87 358.97 358.87 358.93 128.5K
12:00 358.89 359.20 358.89 359.20 137.8K
12:01 359.20 359.30 359.20 359.30 142.9K
12:02 359.25 359.37 359.24 359.37 120.8K
12:03 359.38 359.40 359.38 359.39 104.7K
12:04 359.37 359.43 359.37 359.39 108.2K
12:05 359.38 359.44 359.38 359.43 94.0K
12:06 359.47 359.49 359.44 359.49 138.0K
12:07 359.57 359.57 359.40 359.40 286.2K
12:08 359.47 359.47 359.39 359.40 123.9K
12:09 359.39 359.49 359.38 359.45 88.2K
12:10 359.45 359.56 359.45 359.56 245.9K
12:11 359.58 359.59 359.57 359.59 93.3K
12:12 359.57 359.62 359.57 359.62 93.6K
12:13 359.61 359.62 359.58 359.58 220.3K
12:14 359.59 359.63 359.59 359.63 600.7K
12:15 359.63 359.69 359.63 359.69 130.8K
12:16 359.70 359.71 359.69 359.69 143.8K
12:17 359.67 359.67 359.66 359.66 259.6K
12:18 359.70 359.73 359.69 359.69 102.6K
12:19 359.77 359.77 359.68 359.68 122.4K
12:20 359.71 359.76 359.71 359.74 257.7K
12:21 359.72 359.75 359.72 359.74 79.8K
12:22 359.73 359.84 359.71 359.84 361.2K
12:23 359.88 359.88 359.84 359.85 190.8K
12:24 359.86 359.86 359.75 359.75 275.9K
12:25 359.75 359.86 359.75 359.85 117.9K
12:26 359.85 359.85 359.82 359.82 141.9K
12:27 359.90 359.93 359.90 359.93 324.2K
12:28 359.90 359.90 359.87 359.87 178.8K
12:29 359.87 359.91 359.87 359.89 263.0K
12:30 359.92 359.92 359.88 359.88 152.3K
12:31 359.86 359.96 359.86 359.96 127.9K
12:32 359.95 359.95 359.90 359.90 103.2K
12:33 359.94 359.94 359.84 359.84 138.2K
12:34 359.82 359.82 359.69 359.69 91.4K
12:35 359.65 359.72 359.65 359.68 204.4K
12:36 359.65 359.68 359.65 359.67 96.3K
12:37 359.65 359.68 359.61 359.68 2,404.5K
12:38 359.72 359.75 359.67 359.75 307.8K
12:39 359.66 359.70 359.66 359.70 408.8K
12:40 359.73 359.74 359.71 359.73 92.9K
12:41 359.73 359.80 359.71 359.80 72.0K
12:42 359.75 359.78 359.71 359.78 111.1K
12:43 359.76 359.80 359.76 359.80 228.7K
12:44 359.80 359.80 359.79 359.80 94.2K
12:45 359.78 359.78 359.75 359.75 72.6K
12:46 359.78 359.79 359.74 359.74 80.4K
12:47 359.74 359.74 359.64 359.68 91.7K
12:48 359.69 359.71 359.65 359.71 160.0K
12:49 359.71 359.71 359.67 359.67 480.7K
12:50 359.70 359.73 359.69 359.73 98.6K
12:51 359.74 359.83 359.74 359.78 213.2K
12:52 359.71 359.71 359.69 359.69 73.9K
12:53 359.76 359.76 359.69 359.71 84.5K
12:54 359.67 359.67 359.62 359.62 109.8K
12:55 359.61 359.66 359.61 359.66 160.2K
12:56 359.66 359.66 359.63 359.63 78.1K
12:57 359.69 359.69 359.63 359.63 250.9K
12:58 359.62 359.67 359.62 359.63 113.2K
12:59 359.65 359.75 359.65 359.71 103.4K
13:00 359.67 359.73 359.67 359.70 70.1K
13:01 359.60 359.68 359.60 359.68 116.3K
13:02 359.66 359.75 359.66 359.72 129.8K
13:03 359.71 359.71 359.69 359.69 103.6K
13:04 359.63 359.65 359.62 359.62 75.3K
13:05 359.55 359.59 359.55 359.59 64.3K
13:06 359.58 359.58 359.52 359.52 539.6K
13:07 359.55 359.57 359.52 359.57 85.3K
13:08 359.57 359.57 359.56 359.56 116.9K
13:09 359.56 359.74 359.55 359.74 236.9K
13:10 359.76 359.81 359.76 359.80 111.2K
13:11 359.81 359.83 359.80 359.83 138.8K
13:12 359.92 359.96 359.89 359.96 205.2K
13:13 359.94 359.95 359.90 359.90 166.8K
13:14 359.85 360.04 359.85 360.04 213.9K
13:15 360.13 360.41 360.13 360.41 572.1K
13:16 360.34 360.43 360.34 360.37 368.7K
13:17 360.32 360.41 360.32 360.41 504.3K
13:18 360.47 360.48 360.33 360.36 404.1K
13:19 360.40 360.41 360.39 360.41 438.3K
13:20 360.41 360.51 360.41 360.51 319.4K
13:21 360.52 360.52 360.19 360.19 402.4K
13:22 360.16 360.28 360.16 360.28 209.6K
13:23 360.28 360.32 360.26 360.28 196.3K
13:24 360.26 360.26 360.20 360.22 262.9K
13:25 360.23 360.23 360.18 360.23 543.1K
13:26 360.26 360.26 360.23 360.24 407.6K
13:27 360.19 360.28 360.19 360.28 375.1K
13:28 360.26 360.33 360.26 360.30 280.4K
13:29 360.30 360.37 360.29 360.37 229.9K
13:30 360.37 360.41 360.37 360.37 263.7K
13:31 360.37 360.37 360.19 360.23 291.4K
13:32 360.30 360.30 360.13 360.19 326.4K
13:33 360.20 360.32 360.17 360.32 467.3K
13:34 360.34 360.34 360.29 360.29 214.8K
13:35 360.25 360.33 360.25 360.33 250.0K
13:36 360.33 360.33 360.23 360.23 370.0K
13:37 360.38 360.40 360.38 360.40 465.7K
13:38 360.38 360.41 360.37 360.37 414.3K
13:39 360.39 360.39 360.34 360.34 416.8K
13:40 360.36 360.51 360.36 360.51 752.5K
13:41 360.59 360.59 360.51 360.53 801.7K
13:42 360.49 360.53 360.49 360.53 725.5K
13:43 360.52 360.64 360.49 360.64 624.8K
13:44 360.71 360.72 360.68 360.72 1,425.2K
13:45 360.70 360.73 360.70 360.72 751.4K
13:46 360.69 360.70 360.65 360.70 998.7K
13:47 360.71 360.71 360.65 360.70 1,317.4K
13:48 360.69 360.69 360.61 360.66 1,308.7K
13:49 360.66 360.66 360.54 360.56 754.9K
13:50 360.54 360.59 360.53 360.59 995.2K
13:51 360.58 360.74 360.58 360.70 1,169.0K
13:52 360.75 360.75 360.68 360.68 946.0K
13:53 360.68 360.76 360.68 360.76 961.2K
13:54 360.69 360.69 360.54 360.54 1,273.2K
13:55 360.58 360.61 360.58 360.61 1,008.5K
13:56 360.63 360.64 360.62 360.62 748.1K
13:57 360.58 360.63 360.58 360.62 1,167.2K
13:58 360.60 360.65 360.60 360.61 1,183.1K
13:59 360.47 360.63 360.34 360.34 1,074.3K
14:00 360.20 360.20 360.20 360.20 63,733.3K
14:01 360.20 360.20 360.20 360.20 0.0K
14:02 360.20 360.20 360.20 360.20 0.0K
14:03 360.20 360.20 360.20 360.20 0.0K
14:04 360.20 360.20 360.20 360.20 0.0K
14:05 360.20 360.20 360.20 360.20 0.0K
14:06 360.20 360.20 360.20 360.20 0.0K
14:07 360.20 360.20 360.20 360.20 0.0K
14:08 360.20 360.20 360.20 360.20 0.0K
14:09 360.20 360.20 360.20 360.20 0.0K
14:10 360.20 360.20 360.20 360.20 0.0K
14:11 360.20 360.20 360.20 360.20 0.0K
14:12 360.20 360.20 360.20 360.20 0.0K
14:13 360.20 360.20 360.20 360.20 0.0K
14:14 360.20 360.20 360.20 360.20 0.0K
14:15 360.20 360.20 360.20 360.20 0.0K
14:16 360.20 360.20 360.20 360.20 0.0K
14:17 360.20 360.20 360.20 360.20 0.0K
14:18 360.20 360.20 360.20 360.20 0.0K
14:19 360.20 360.20 360.20 360.20 0.0K
14:20 360.20 360.20 360.20 360.20 0.0K
14:21 360.20 360.20 360.20 360.20 0.0K
14:22 360.20 360.60 360.20 360.60 0.0K
14:23 360.60 360.60 360.60 360.60 0.0K
14:24 360.60 360.60 360.60 360.60 0.0K
14:25 360.60 360.60 360.60 360.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles