S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
363.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 352.73 352.73 351.97 351.97 932.3K
08:31 351.84 351.84 351.67 351.69 41.9K
08:32 351.52 351.63 351.52 351.59 206.2K
08:33 351.47 351.49 351.38 351.38 80.8K
08:34 351.23 351.23 351.12 351.20 57.4K
08:35 351.14 351.34 351.14 351.25 284.1K
08:36 351.26 351.32 351.26 351.32 24.3K
08:37 351.41 351.41 351.26 351.29 24.2K
08:38 351.29 351.32 351.16 351.16 78.8K
08:39 351.20 351.22 351.19 351.20 236.3K
08:40 351.18 351.37 351.18 351.37 28.1K
08:41 351.36 351.50 351.36 351.46 16.4K
08:42 351.61 351.61 351.51 351.52 32.2K
08:43 351.49 351.52 351.36 351.36 27.3K
08:44 351.56 351.56 351.53 351.56 61.1K
08:45 351.60 351.60 351.53 351.60 86.8K
08:46 351.64 351.64 351.46 351.46 21.3K
08:47 351.46 351.70 351.46 351.70 28.7K
08:48 351.69 351.79 351.69 351.73 44.6K
08:49 351.67 351.71 351.55 351.71 125.6K
08:50 351.79 351.80 351.67 351.67 61.1K
08:51 351.63 351.80 351.63 351.80 33.0K
08:52 351.71 351.71 351.69 351.70 46.2K
08:53 351.73 351.75 351.60 351.60 11.8K
08:54 351.56 351.56 351.40 351.40 138.5K
08:55 351.33 351.33 351.13 351.13 99.0K
08:56 351.15 351.24 351.14 351.24 22.3K
08:57 351.25 351.28 351.24 351.24 301.2K
08:58 351.34 351.45 351.34 351.45 91.2K
08:59 351.30 351.30 351.24 351.26 456.2K
09:00 351.43 351.43 351.25 351.31 65.6K
09:01 351.16 351.29 351.16 351.29 47.9K
09:02 351.07 351.08 351.04 351.08 21.7K
09:03 351.08 351.21 351.08 351.21 43.4K
09:04 351.26 351.26 351.16 351.16 182.9K
09:05 351.11 351.11 350.96 350.96 58.1K
09:06 351.09 351.09 350.98 350.98 104.3K
09:07 350.87 350.91 350.77 350.77 69.4K
09:08 350.79 350.87 350.78 350.87 356.9K
09:09 350.79 350.87 350.79 350.87 18.5K
09:10 350.82 350.86 350.82 350.86 116.5K
09:11 350.77 350.77 350.67 350.68 92.3K
09:12 350.72 350.75 350.72 350.74 67.6K
09:13 350.76 350.78 350.72 350.72 403.4K
09:14 350.75 350.75 350.68 350.71 27.7K
09:15 350.68 350.68 350.63 350.63 108.2K
09:16 350.64 350.74 350.64 350.68 44.2K
09:17 350.68 350.68 350.64 350.68 255.3K
09:18 350.63 350.63 350.60 350.62 61.3K
09:19 350.62 350.67 350.55 350.55 122.2K
09:20 350.50 350.51 350.48 350.51 60.0K
09:21 350.53 350.59 350.52 350.59 48.8K
09:22 350.51 350.57 350.51 350.56 78.1K
09:23 350.56 350.56 350.52 350.52 261.2K
09:24 350.52 350.52 350.45 350.45 32.4K
09:25 350.43 350.43 350.28 350.35 62.3K
09:26 350.38 350.46 350.36 350.46 38.8K
09:27 350.47 350.53 350.30 350.30 192.4K
09:28 350.31 350.31 350.28 350.28 40.5K
09:29 350.26 350.37 350.25 350.37 83.3K
09:30 350.31 350.53 350.31 350.53 44.6K
09:31 350.49 350.55 350.42 350.55 53.7K
09:32 350.53 350.54 350.47 350.48 110.3K
09:33 350.50 350.50 350.42 350.50 127.1K
09:34 350.52 350.67 350.52 350.67 61.5K
09:35 350.64 350.79 350.64 350.79 56.1K
09:36 350.88 350.96 350.88 350.96 118.0K
09:37 351.09 351.09 351.01 351.03 31.9K
09:38 351.07 351.07 350.99 350.99 32.2K
09:39 351.00 351.12 350.96 351.12 161.6K
09:40 351.07 351.09 351.04 351.09 85.3K
09:41 351.11 351.13 351.08 351.10 107.8K
09:42 351.17 351.19 351.12 351.12 275.1K
09:43 351.17 351.28 351.17 351.22 601.7K
09:44 351.14 351.14 351.03 351.03 55.1K
09:45 351.13 351.13 351.05 351.12 88.8K
09:46 351.15 351.15 351.11 351.15 158.0K
09:47 351.12 351.12 351.02 351.07 102.1K
09:48 351.05 351.05 350.98 350.98 59.4K
09:49 350.92 350.92 350.86 350.86 80.5K
09:50 350.87 350.93 350.87 350.90 75.3K
09:51 350.85 350.85 350.82 350.84 36.7K
09:52 350.85 350.85 350.81 350.83 55.2K
09:53 350.88 350.93 350.84 350.93 298.9K
09:54 350.96 350.98 350.96 350.98 702.4K
09:55 350.99 350.99 350.93 350.93 48.9K
09:56 350.79 350.91 350.79 350.91 115.8K
09:57 350.92 350.92 350.87 350.91 48.7K
09:58 350.87 350.87 350.82 350.83 46.5K
09:59 350.86 350.86 350.84 350.84 36.4K
10:00 350.87 350.90 350.86 350.86 40.6K
10:01 350.85 350.89 350.85 350.86 73.0K
10:02 350.85 350.88 350.83 350.86 55.7K
10:03 350.80 350.80 350.73 350.73 95.0K
10:04 350.65 350.70 350.61 350.70 87.2K
10:05 350.80 350.80 350.72 350.72 77.7K
10:06 350.68 350.68 350.58 350.58 65.8K
10:07 350.59 350.59 350.45 350.45 59.1K
10:08 350.48 350.75 350.48 350.75 125.0K
10:09 350.74 350.75 350.69 350.74 84.2K
10:10 350.80 350.84 350.79 350.84 54.4K
10:11 350.81 350.82 350.73 350.73 49.7K
10:12 350.73 350.77 350.73 350.73 87.5K
10:13 350.75 350.77 350.75 350.77 121.4K
10:14 350.78 350.85 350.78 350.84 301.7K
10:15 350.77 350.82 350.73 350.82 966.8K
10:16 350.86 350.86 350.80 350.80 69.6K
10:17 350.78 350.78 350.70 350.75 82.7K
10:18 350.79 350.79 350.69 350.69 121.8K
10:19 350.72 350.72 350.66 350.70 194.4K
10:20 350.72 350.90 350.72 350.72 131.7K
10:21 350.65 350.65 350.55 350.59 56.3K
10:22 350.55 350.55 350.34 350.34 92.8K
10:23 350.32 350.34 350.20 350.20 52.9K
10:24 350.20 350.24 350.20 350.23 62.4K
10:25 350.27 350.35 350.27 350.28 133.0K
10:26 350.21 350.21 350.15 350.19 156.8K
10:27 350.23 350.23 350.15 350.17 53.3K
10:28 350.14 350.14 350.07 350.07 199.5K
10:29 350.04 350.05 350.02 350.05 99.3K
10:30 350.04 350.04 349.93 349.93 132.5K
10:31 349.86 349.91 349.86 349.91 117.6K
10:32 349.99 350.06 349.99 350.00 53.3K
10:33 350.05 350.18 349.99 350.18 119.5K
10:34 350.18 350.26 350.18 350.26 78.0K
10:35 350.26 350.26 350.22 350.22 62.9K
10:36 350.17 350.21 350.15 350.17 35.5K
10:37 350.15 350.18 350.12 350.15 54.0K
10:38 350.18 350.26 350.18 350.26 147.8K
10:39 350.22 350.24 350.18 350.18 87.5K
10:40 350.11 350.13 350.09 350.13 58.0K
10:41 350.19 350.26 350.19 350.26 300.1K
10:42 350.28 350.34 350.27 350.27 96.6K
10:43 350.29 350.29 350.25 350.25 56.6K
10:44 350.24 350.25 350.20 350.25 376.7K
10:45 350.31 350.35 350.31 350.35 82.9K
10:46 350.38 350.38 350.29 350.29 104.3K
10:47 350.33 350.40 350.30 350.40 59.5K
10:48 350.37 350.41 350.34 350.41 92.0K
10:49 350.41 350.42 350.38 350.38 445.5K
10:50 350.44 350.46 350.38 350.38 91.7K
10:51 350.42 350.42 350.21 350.21 76.9K
10:52 350.27 350.27 350.17 350.17 150.0K
10:53 350.16 350.16 350.08 350.16 142.4K
10:54 350.09 350.18 350.09 350.18 63.1K
10:55 350.12 350.17 350.11 350.17 56.7K
10:56 350.15 350.21 350.13 350.13 48.7K
10:57 350.15 350.15 350.07 350.07 275.7K
10:58 350.11 350.15 350.11 350.13 79.5K
10:59 350.09 350.12 350.06 350.06 109.4K
11:00 350.05 350.05 349.98 349.99 65.5K
11:01 349.98 349.98 349.85 349.85 209.3K
11:02 349.78 349.86 349.78 349.85 398.5K
11:03 349.86 349.86 349.80 349.86 143.5K
11:04 349.82 349.82 349.74 349.74 23.1K
11:05 349.75 349.77 349.73 349.76 542.1K
11:06 349.80 349.80 349.70 349.70 63.5K
11:07 349.68 349.68 349.58 349.58 126.7K
11:08 349.58 349.62 349.52 349.62 94.1K
11:09 349.61 349.67 349.61 349.67 168.6K
11:10 349.81 349.84 349.76 349.76 83.9K
11:11 349.76 349.78 349.74 349.76 108.1K
11:12 349.71 349.74 349.71 349.74 374.8K
11:13 349.70 349.71 349.63 349.63 70.0K
11:14 349.66 349.69 349.64 349.69 69.1K
11:15 349.69 349.73 349.68 349.70 44.4K
11:16 349.65 349.67 349.64 349.66 76.3K
11:17 349.72 349.79 349.72 349.78 158.7K
11:18 349.77 349.78 349.60 349.60 121.6K
11:19 349.56 349.62 349.56 349.59 136.6K
11:20 349.55 349.61 349.55 349.57 208.7K
11:21 349.56 349.59 349.53 349.59 82.5K
11:22 349.63 349.63 349.48 349.51 142.8K
11:23 349.49 349.51 349.46 349.51 777.3K
11:24 349.53 349.55 349.53 349.54 101.7K
11:25 349.53 349.60 349.52 349.60 235.6K
11:26 349.58 349.63 349.58 349.62 114.6K
11:27 349.58 349.62 349.58 349.59 142.1K
11:28 349.75 349.85 349.75 349.79 173.3K
11:29 349.89 349.89 349.87 349.87 129.3K
11:30 349.91 349.97 349.89 349.97 126.7K
11:31 350.09 350.18 350.09 350.15 148.3K
11:32 350.20 350.30 350.20 350.30 258.4K
11:33 350.26 350.36 350.26 350.35 159.3K
11:34 350.44 350.52 350.44 350.49 159.7K
11:35 350.46 350.47 350.44 350.44 125.8K
11:36 350.44 350.51 350.44 350.47 266.2K
11:37 350.47 350.49 350.46 350.46 132.4K
11:38 350.46 350.46 350.40 350.40 147.9K
11:39 350.36 350.36 350.35 350.35 110.9K
11:40 350.35 350.35 350.31 350.32 114.5K
11:41 350.36 350.36 350.33 350.36 138.8K
11:42 350.33 350.33 350.29 350.29 129.9K
11:43 350.33 350.39 350.32 350.39 127.6K
11:44 350.50 350.52 350.49 350.49 160.7K
11:45 350.47 350.58 350.47 350.58 806.4K
11:46 350.58 350.63 350.58 350.63 130.5K
11:47 350.60 350.60 350.38 350.39 250.0K
11:48 350.28 350.35 350.28 350.33 150.5K
11:49 350.36 350.36 350.28 350.30 149.4K
11:50 350.31 350.31 350.24 350.24 97.9K
11:51 350.21 350.24 350.20 350.20 88.8K
11:52 350.26 350.40 350.26 350.27 128.7K
11:53 350.28 350.36 350.28 350.36 666.8K
11:54 350.38 350.50 350.38 350.50 123.2K
11:55 350.54 350.56 350.53 350.53 132.4K
11:56 350.52 350.59 350.51 350.51 118.8K
11:57 350.59 350.62 350.58 350.62 106.0K
11:58 350.52 350.61 350.51 350.51 155.1K
11:59 350.51 350.51 350.43 350.43 94.3K
12:00 350.44 350.49 350.44 350.45 176.2K
12:01 350.40 350.40 350.37 350.37 147.7K
12:02 350.35 350.36 350.31 350.31 99.3K
12:03 350.31 350.37 350.25 350.26 167.3K
12:04 350.30 350.30 350.27 350.27 223.6K
12:05 350.24 350.32 350.24 350.30 124.8K
12:06 350.28 350.30 350.28 350.29 128.2K
12:07 350.30 350.34 350.30 350.31 148.8K
12:08 350.27 350.29 350.23 350.26 110.2K
12:09 350.30 350.33 350.30 350.32 156.5K
12:10 350.32 350.32 350.13 350.13 204.2K
12:11 350.14 350.19 350.11 350.19 222.7K
12:12 350.20 350.20 350.12 350.13 135.9K
12:13 350.12 350.17 350.12 350.17 156.5K
12:14 350.09 350.12 350.09 350.12 106.1K
12:15 350.11 350.11 349.95 349.95 241.5K
12:16 349.95 349.95 349.85 349.87 109.8K
12:17 349.87 349.88 349.81 349.82 100.4K
12:18 349.82 350.11 349.82 350.11 147.7K
12:19 350.15 350.15 350.05 350.07 99.3K
12:20 350.03 350.03 349.97 349.98 105.3K
12:21 350.05 350.05 349.95 349.95 183.8K
12:22 349.99 349.99 349.96 349.96 126.5K
12:23 349.92 349.95 349.89 349.89 210.3K
12:24 349.84 349.91 349.84 349.90 664.4K
12:25 349.93 349.93 349.89 349.89 114.1K
12:26 349.88 349.97 349.88 349.97 1,161.9K
12:27 349.97 349.99 349.97 349.98 74.8K
12:28 349.97 349.98 349.92 349.98 121.6K
12:29 349.96 349.96 349.89 349.89 117.6K
12:30 349.87 349.90 349.83 349.90 126.6K
12:31 349.99 350.04 349.98 350.04 163.9K
12:32 350.09 350.09 349.92 349.92 1,159.0K
12:33 349.99 350.03 349.99 350.03 185.9K
12:34 350.01 350.01 349.94 349.94 848.5K
12:35 350.00 350.04 350.00 350.02 126.4K
12:36 350.07 350.08 350.05 350.05 120.1K
12:37 350.06 350.06 349.91 349.91 140.9K
12:38 349.89 349.89 349.85 349.86 176.3K
12:39 349.91 349.91 349.87 349.87 95.9K
12:40 349.87 349.91 349.87 349.91 136.1K
12:41 349.89 349.94 349.89 349.94 98.6K
12:42 349.96 350.16 349.96 350.12 150.6K
12:43 350.02 350.02 349.96 350.01 123.7K
12:44 349.98 350.12 349.98 350.12 181.6K
12:45 350.09 350.11 350.08 350.11 117.0K
12:46 350.10 350.10 349.96 350.01 146.4K
12:47 350.05 350.13 350.05 350.13 140.0K
12:48 350.13 350.21 350.11 350.21 162.5K
12:49 350.15 350.15 350.07 350.07 727.1K
12:50 350.06 350.06 349.98 350.03 122.2K
12:51 350.07 350.15 350.07 350.15 153.3K
12:52 350.18 350.30 350.18 350.30 139.1K
12:53 350.37 350.48 350.37 350.46 925.0K
12:54 350.48 350.48 350.43 350.43 140.1K
12:55 350.43 350.43 350.37 350.38 159.2K
12:56 350.42 350.46 350.35 350.46 159.8K
12:57 350.34 350.41 350.33 350.33 189.3K
12:58 350.30 350.30 350.23 350.23 148.4K
12:59 350.26 350.29 350.23 350.27 169.3K
13:00 350.28 350.28 350.27 350.27 171.7K
13:01 350.33 350.34 350.32 350.34 178.9K
13:02 350.28 350.28 350.18 350.18 222.0K
13:03 350.15 350.18 350.13 350.13 175.4K
13:04 350.17 350.17 350.04 350.04 192.1K
13:05 350.07 350.10 350.04 350.10 130.0K
13:06 350.14 350.24 350.14 350.24 116.2K
13:07 350.27 350.29 350.26 350.28 117.3K
13:08 350.27 350.28 350.22 350.28 163.7K
13:09 350.23 350.27 350.23 350.27 161.1K
13:10 350.23 350.24 350.22 350.22 138.1K
13:11 350.17 350.22 350.17 350.22 131.1K
13:12 350.25 350.27 350.19 350.22 154.5K
13:13 350.22 350.22 350.20 350.20 228.3K
13:14 350.16 350.31 350.16 350.31 195.8K
13:15 350.26 350.26 350.23 350.23 168.4K
13:16 350.21 350.24 350.19 350.19 199.4K
13:17 350.27 350.33 350.20 350.20 520.9K
13:18 350.18 350.21 350.18 350.20 166.7K
13:19 350.23 350.41 350.23 350.40 192.7K
13:20 350.41 350.48 350.39 350.39 190.4K
13:21 350.34 350.34 350.26 350.26 198.8K
13:22 350.32 350.32 350.29 350.32 162.3K
13:23 350.38 350.39 350.38 350.39 108.8K
13:24 350.43 350.43 349.87 350.08 429.4K
13:25 350.01 350.06 349.96 350.03 171.3K
13:26 350.00 350.22 349.99 350.22 160.2K
13:27 350.12 350.30 350.12 350.30 341.1K
13:28 350.39 350.52 350.39 350.52 150.7K
13:29 350.52 350.52 350.46 350.50 126.1K
13:30 350.48 350.48 350.42 350.43 215.1K
13:31 350.38 350.46 350.38 350.38 197.3K
13:32 350.36 350.36 350.33 350.33 269.9K
13:33 350.31 350.31 350.28 350.28 256.7K
13:34 350.25 350.35 350.25 350.35 127.3K
13:35 350.28 350.45 350.28 350.45 148.1K
13:36 350.49 350.50 350.47 350.50 129.2K
13:37 350.47 350.51 350.44 350.51 183.7K
13:38 350.66 350.73 350.66 350.70 239.0K
13:39 350.72 350.72 350.59 350.59 202.9K
13:40 350.64 350.77 350.64 350.75 152.5K
13:41 350.73 350.73 350.54 350.54 244.7K
13:42 350.52 350.52 350.50 350.51 204.6K
13:43 350.39 350.39 350.33 350.33 171.6K
13:44 350.41 350.46 350.41 350.41 147.5K
13:45 350.42 350.42 350.35 350.35 140.9K
13:46 350.34 350.39 350.34 350.37 100.8K
13:47 350.40 350.40 350.36 350.37 166.1K
13:48 350.34 350.34 350.30 350.30 146.3K
13:49 350.29 350.41 350.29 350.41 210.1K
13:50 350.44 350.44 350.36 350.36 143.6K
13:51 350.32 350.38 350.28 350.31 204.7K
13:52 350.21 350.40 350.21 350.32 256.5K
13:53 350.31 350.36 350.26 350.26 164.4K
13:54 350.34 350.34 350.22 350.26 175.8K
13:55 350.18 350.18 350.07 350.12 237.1K
13:56 350.10 350.14 350.07 350.13 202.9K
13:57 350.10 350.14 350.10 350.14 270.4K
13:58 350.09 350.14 350.09 350.14 193.9K
13:59 350.12 350.13 350.01 350.13 268.8K
14:00 350.12 350.19 350.09 350.19 174.8K
14:01 350.14 350.34 350.14 350.34 195.9K
14:02 350.33 350.33 350.24 350.24 167.5K
14:03 350.20 350.20 350.12 350.15 191.3K
14:04 350.15 350.15 350.06 350.11 226.4K
14:05 350.14 350.44 350.14 350.44 210.1K
14:06 350.37 350.37 350.16 350.20 183.0K
14:07 350.17 350.24 350.17 350.21 400.0K
14:08 350.23 350.26 350.22 350.22 206.6K
14:09 350.14 350.14 350.10 350.13 148.7K
14:10 350.14 350.22 350.14 350.19 228.2K
14:11 350.19 350.19 350.07 350.07 176.0K
14:12 350.07 350.10 350.02 350.10 187.7K
14:13 350.12 350.14 350.12 350.14 180.0K
14:14 350.15 350.17 350.12 350.17 174.4K
14:15 350.16 350.17 350.14 350.17 126.7K
14:16 350.20 350.20 350.12 350.12 263.6K
14:17 350.11 350.17 350.11 350.17 151.5K
14:18 350.08 350.08 350.00 350.00 219.8K
14:19 349.96 349.96 349.92 349.92 245.8K
14:20 349.78 349.80 349.76 349.76 258.1K
14:21 349.74 349.78 349.69 349.75 224.0K
14:22 349.77 349.78 349.71 349.78 135.1K
14:23 349.84 349.89 349.83 349.89 155.7K
14:24 350.11 350.13 350.11 350.12 283.0K
14:25 350.05 350.20 350.05 350.20 164.6K
14:26 350.34 350.34 350.27 350.29 186.6K
14:27 350.26 350.26 350.22 350.22 163.6K
14:28 350.19 350.22 350.19 350.19 585.4K
14:29 350.27 350.30 350.15 350.15 343.2K
14:30 350.31 350.34 350.25 350.25 269.8K
14:31 350.19 350.27 350.19 350.27 207.2K
14:32 350.24 350.24 350.03 350.03 264.5K
14:33 350.01 350.01 349.89 349.91 248.7K
14:34 349.85 349.86 349.84 349.86 230.7K
14:35 349.94 349.94 349.90 349.91 348.0K
14:36 349.90 349.99 349.90 349.99 228.0K
14:37 350.04 350.04 349.89 349.89 263.5K
14:38 349.84 349.88 349.82 349.82 358.9K
14:39 349.79 349.79 349.76 349.78 362.0K
14:40 349.74 349.97 349.74 349.97 1,296.9K
14:41 349.95 349.96 349.85 349.85 1,455.5K
14:42 349.79 349.80 349.73 349.80 1,414.5K
14:43 349.76 349.88 349.76 349.88 1,328.2K
14:44 349.86 350.00 349.86 350.00 1,259.0K
14:45 349.94 349.95 349.91 349.92 1,195.5K
14:46 349.92 349.94 349.87 349.94 1,865.5K
14:47 349.90 349.90 349.77 349.77 1,275.6K
14:48 349.73 349.74 349.71 349.74 1,289.7K
14:49 349.70 349.76 349.70 349.71 1,277.2K
14:50 349.74 349.87 349.74 349.78 1,331.7K
14:51 349.79 349.83 349.75 349.75 1,977.8K
14:52 349.76 349.76 349.74 349.76 1,348.2K
14:53 349.80 349.84 349.79 349.79 1,341.4K
14:54 349.81 349.86 349.80 349.86 1,334.5K
14:55 349.77 349.77 349.75 349.75 1,274.9K
14:56 349.74 349.81 349.67 349.67 1,642.1K
14:57 349.72 349.76 349.72 349.74 1,493.8K
14:58 349.79 349.81 349.74 349.76 1,897.6K
14:59 349.77 349.83 349.71 349.83 1,761.3K
15:00 349.78 349.78 349.78 349.78 80,932.3K
15:01 349.78 349.78 349.78 349.78 0.0K
15:02 349.78 349.78 349.78 349.78 0.0K
15:03 349.78 349.78 349.78 349.78 0.0K
15:04 349.78 349.78 349.78 349.78 0.0K
15:05 349.78 349.78 349.78 349.78 0.0K
15:06 349.78 349.78 349.78 349.78 0.0K
15:07 349.78 349.78 349.78 349.78 0.0K
15:08 349.78 349.78 349.78 349.78 0.0K
15:09 349.78 349.78 349.78 349.78 0.0K
15:10 349.78 349.78 349.78 349.78 0.0K
15:11 349.78 349.78 349.78 349.78 0.0K
15:12 349.78 349.78 349.78 349.78 0.0K
15:13 349.78 349.78 349.78 349.78 0.0K
15:14 349.78 349.78 349.78 349.78 0.0K
15:15 349.78 349.78 349.78 349.78 0.0K
15:16 349.78 349.78 349.78 349.78 0.0K
15:17 349.78 349.78 349.78 349.78 0.0K
15:18 349.78 349.78 349.78 349.78 0.0K
15:19 349.78 349.78 349.78 349.78 0.0K
15:20 349.78 349.78 349.78 349.78 0.0K
15:21 349.78 349.78 349.78 349.78 0.0K
15:22 349.78 349.82 349.78 349.82 0.0K
15:23 349.82 349.82 349.82 349.82 0.0K
15:24 349.82 349.82 349.82 349.82 0.0K
15:25 349.82 349.82 349.82 349.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles