S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
363.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 349.77 349.77 349.43 349.43 77.0K
08:31 349.47 349.53 349.47 349.49 20.6K
08:32 349.43 349.43 349.23 349.26 20.2K
08:33 349.10 349.16 349.09 349.16 13.2K
08:34 349.17 349.17 349.12 349.12 15.3K
08:35 349.01 349.01 348.87 348.87 24.0K
08:36 348.93 349.05 348.93 349.05 212.8K
08:37 349.16 349.28 349.16 349.28 43.6K
08:38 349.25 349.30 349.25 349.28 109.9K
08:39 349.29 349.32 349.27 349.32 91.4K
08:40 349.33 349.42 349.33 349.42 103.4K
08:41 349.51 349.51 349.47 349.47 76.6K
08:42 349.44 349.54 349.44 349.54 45.6K
08:43 349.55 349.78 349.55 349.78 25.6K
08:44 349.83 349.83 349.67 349.67 27.1K
08:45 349.49 349.49 349.30 349.30 44.2K
08:46 349.28 349.33 349.28 349.30 76.6K
08:47 349.34 349.37 349.31 349.37 31.9K
08:48 349.36 349.67 349.34 349.67 78.1K
08:49 349.66 349.66 349.63 349.63 20.0K
08:50 349.61 349.95 349.57 349.95 158.9K
08:51 349.89 349.96 349.88 349.96 29.8K
08:52 349.94 350.33 349.87 350.33 123.4K
08:53 350.30 350.30 350.11 350.11 26.0K
08:54 350.13 350.65 350.13 350.65 143.6K
08:55 350.62 350.79 350.58 350.58 20.5K
08:56 350.58 350.62 350.55 350.55 28.8K
08:57 350.52 350.96 350.52 350.96 110.5K
08:58 350.94 350.94 350.77 350.77 48.1K
08:59 350.80 350.80 350.44 350.44 47.7K
09:00 350.42 351.00 350.42 351.00 160.5K
09:01 350.94 351.06 350.94 351.06 36.7K
09:02 350.90 351.41 350.88 351.41 407.5K
09:03 351.39 351.39 351.27 351.27 64.9K
09:04 351.18 351.18 351.08 351.08 98.7K
09:05 350.97 350.97 350.83 350.83 68.4K
09:06 350.67 350.67 350.62 350.67 55.6K
09:07 350.59 350.64 350.53 350.53 49.5K
09:08 350.56 350.56 350.46 350.49 40.3K
09:09 350.44 350.44 350.30 350.30 38.0K
09:10 350.29 350.42 350.29 350.42 67.9K
09:11 350.42 350.48 350.42 350.43 69.1K
09:12 350.31 350.31 350.22 350.23 348.0K
09:13 350.13 350.15 349.99 349.99 37.4K
09:14 350.06 350.09 349.89 349.89 48.9K
09:15 349.76 349.83 349.76 349.83 176.7K
09:16 349.88 350.02 349.88 349.95 52.1K
09:17 349.93 350.00 349.93 350.00 18.2K
09:18 350.00 350.00 349.89 349.89 60.3K
09:19 349.90 350.00 349.79 350.00 31.4K
09:20 349.89 349.95 349.88 349.88 195.7K
09:21 349.90 349.91 349.89 349.91 35.3K
09:22 349.96 349.96 349.87 349.89 53.2K
09:23 349.91 349.98 349.88 349.98 189.0K
09:24 349.89 349.91 349.87 349.91 145.0K
09:25 349.91 349.91 349.83 349.83 56.3K
09:26 349.85 349.86 349.81 349.86 75.9K
09:27 349.92 350.01 349.92 350.00 322.4K
09:28 349.98 350.03 349.89 349.91 50.0K
09:29 349.91 350.07 349.91 350.07 153.2K
09:30 350.08 350.08 349.95 350.05 92.0K
09:31 350.03 350.09 350.01 350.09 258.3K
09:32 350.15 350.15 350.03 350.03 116.4K
09:33 349.96 350.14 349.96 350.07 234.4K
09:34 350.11 350.34 350.11 350.34 108.2K
09:35 350.31 350.34 350.22 350.28 269.1K
09:36 350.19 350.21 350.15 350.15 289.1K
09:37 350.07 350.07 350.01 350.07 54.4K
09:38 350.06 350.06 349.98 349.98 72.4K
09:39 349.96 349.96 349.77 349.77 48.2K
09:40 349.72 349.82 349.67 349.82 142.1K
09:41 349.92 349.92 349.89 349.91 200.7K
09:42 349.96 350.08 349.96 350.08 74.1K
09:43 350.12 350.12 350.09 350.09 90.2K
09:44 350.08 350.12 350.07 350.11 85.3K
09:45 350.14 350.14 350.05 350.05 50.7K
09:46 350.11 350.12 350.06 350.09 247.0K
09:47 350.07 350.13 350.07 350.13 87.7K
09:48 350.12 350.12 350.07 350.10 54.0K
09:49 350.11 350.15 350.11 350.12 67.5K
09:50 350.10 350.10 350.03 350.04 63.2K
09:51 350.00 350.06 349.95 350.06 129.1K
09:52 350.05 350.05 350.04 350.04 46.1K
09:53 350.07 350.08 350.03 350.03 242.0K
09:54 350.02 350.14 350.02 350.13 88.0K
09:55 350.13 350.13 349.97 350.00 150.5K
09:56 349.92 350.00 349.82 349.82 72.4K
09:57 349.83 349.93 349.82 349.93 77.8K
09:58 349.94 350.01 349.94 350.01 303.0K
09:59 350.04 350.04 349.99 349.99 90.5K
10:00 350.00 350.12 350.00 350.12 107.3K
10:01 350.14 350.25 350.14 350.25 198.2K
10:02 350.31 350.33 350.30 350.30 76.8K
10:03 350.31 350.31 350.27 350.27 91.5K
10:04 350.29 350.39 350.29 350.31 31.3K
10:05 350.32 350.43 350.32 350.43 424.2K
10:06 350.42 350.48 350.42 350.48 59.4K
10:07 350.50 350.50 350.45 350.45 156.5K
10:08 350.40 350.42 350.36 350.42 65.6K
10:09 350.37 350.37 350.29 350.32 71.1K
10:10 350.33 350.33 350.23 350.23 53.1K
10:11 350.24 350.32 350.24 350.25 39.9K
10:12 350.22 350.22 350.16 350.18 319.5K
10:13 350.21 350.21 350.17 350.18 48.2K
10:14 350.16 350.20 350.16 350.20 70.0K
10:15 350.18 350.19 350.16 350.19 163.2K
10:16 350.22 350.24 350.13 350.13 107.0K
10:17 350.24 350.24 350.20 350.22 119.4K
10:18 350.25 350.25 350.25 350.25 272.2K
10:19 350.20 350.28 350.20 350.24 61.0K
10:20 350.30 350.32 350.25 350.32 58.2K
10:21 350.27 350.27 350.24 350.27 93.0K
10:22 350.33 350.38 350.33 350.38 49.0K
10:23 350.37 350.37 350.27 350.28 65.8K
10:24 350.27 350.35 350.27 350.35 58.4K
10:25 350.30 350.35 350.30 350.35 70.8K
10:26 350.35 350.37 350.27 350.27 55.1K
10:27 350.26 350.28 350.24 350.24 78.7K
10:28 350.22 350.31 350.22 350.30 47.5K
10:29 350.36 350.48 350.30 350.48 125.6K
10:30 350.34 350.34 350.26 350.26 128.1K
10:31 350.25 350.29 350.17 350.17 55.5K
10:32 350.20 350.23 350.20 350.20 74.2K
10:33 350.27 350.34 350.27 350.34 176.0K
10:34 350.30 350.59 350.30 350.56 139.7K
10:35 350.58 350.58 350.48 350.48 50.3K
10:36 350.51 350.52 350.47 350.52 115.1K
10:37 350.54 350.84 350.54 350.84 115.1K
10:38 350.85 350.85 350.78 350.79 187.6K
10:39 350.81 350.86 350.81 350.82 101.3K
10:40 350.80 350.80 350.73 350.75 555.6K
10:41 350.78 350.78 350.69 350.69 146.9K
10:42 350.70 350.74 350.67 350.74 150.3K
10:43 350.93 350.95 350.88 350.88 115.0K
10:44 350.91 350.92 350.88 350.89 317.6K
10:45 350.91 350.97 350.88 350.97 66.3K
10:46 350.92 351.04 350.91 351.04 97.8K
10:47 351.00 351.19 351.00 351.19 339.4K
10:48 351.17 351.21 351.17 351.21 162.0K
10:49 351.31 351.31 351.19 351.19 112.9K
10:50 351.18 351.20 351.01 351.01 109.2K
10:51 351.03 351.03 350.95 350.97 72.0K
10:52 350.96 350.97 350.87 350.87 105.2K
10:53 350.88 350.88 350.76 350.76 99.0K
10:54 350.74 350.80 350.74 350.80 127.6K
10:55 350.78 350.83 350.73 350.82 218.0K
10:56 350.80 350.86 350.75 350.75 74.5K
10:57 350.69 350.83 350.69 350.76 62.9K
10:58 350.80 350.89 350.80 350.89 118.5K
10:59 350.85 350.91 350.81 350.81 85.9K
11:00 350.86 350.86 350.84 350.84 76.0K
11:01 350.84 350.92 350.84 350.92 140.5K
11:02 350.91 350.91 350.82 350.82 91.8K
11:03 350.76 350.77 350.74 350.74 103.0K
11:04 350.75 350.75 350.70 350.70 91.1K
11:05 350.70 350.70 350.61 350.62 174.1K
11:06 350.61 350.66 350.61 350.66 151.5K
11:07 350.67 350.67 350.62 350.67 127.4K
11:08 350.65 350.68 350.62 350.62 76.9K
11:09 350.61 350.71 350.61 350.71 102.8K
11:10 350.75 350.75 350.70 350.70 144.0K
11:11 350.70 350.72 350.67 350.67 89.2K
11:12 350.70 350.72 350.60 350.60 79.0K
11:13 350.59 350.59 350.50 350.50 104.1K
11:14 350.53 350.55 350.53 350.53 56.2K
11:15 350.72 350.72 350.65 350.69 122.2K
11:16 350.68 350.75 350.68 350.75 91.0K
11:17 350.71 350.71 350.64 350.64 61.3K
11:18 350.61 350.68 350.61 350.68 143.3K
11:19 350.70 350.75 350.70 350.72 134.6K
11:20 350.70 350.75 350.70 350.73 70.0K
11:21 350.66 350.66 350.58 350.58 112.1K
11:22 350.60 350.67 350.60 350.67 60.0K
11:23 350.70 350.70 350.63 350.64 57.4K
11:24 350.63 350.65 350.63 350.63 55.3K
11:25 350.61 350.67 350.61 350.67 86.2K
11:26 350.72 350.72 350.62 350.62 67.9K
11:27 350.57 350.62 350.50 350.50 47.8K
11:28 350.48 350.48 350.45 350.47 85.0K
11:29 350.45 350.46 350.40 350.40 125.8K
11:30 350.60 350.60 350.48 350.52 179.0K
11:31 350.45 350.47 350.45 350.45 365.5K
11:32 350.48 350.51 350.48 350.51 130.2K
11:33 350.48 350.48 350.44 350.45 155.0K
11:34 350.43 350.52 350.43 350.50 260.5K
11:35 350.51 350.60 350.51 350.60 225.1K
11:36 350.59 350.73 350.59 350.73 164.5K
11:37 350.77 350.77 350.65 350.66 204.1K
11:38 350.64 350.64 350.61 350.64 95.6K
11:39 350.72 350.78 350.72 350.72 656.1K
11:40 350.71 350.81 350.71 350.81 171.2K
11:41 350.76 350.89 350.76 350.89 186.9K
11:42 350.90 350.95 350.90 350.92 118.4K
11:43 350.94 351.00 350.94 351.00 129.1K
11:44 351.05 351.15 351.05 351.09 671.5K
11:45 351.15 351.21 351.15 351.21 148.1K
11:46 351.18 351.28 351.16 351.28 195.5K
11:47 351.28 351.39 351.24 351.39 123.3K
11:48 351.37 351.37 351.22 351.27 119.3K
11:49 351.27 351.30 351.26 351.30 82.5K
11:50 351.29 351.29 351.28 351.29 115.1K
11:51 351.27 351.27 351.25 351.26 82.5K
11:52 351.27 351.27 351.23 351.25 111.6K
11:53 351.23 351.23 351.12 351.12 420.8K
11:54 351.16 351.16 351.08 351.10 158.4K
11:55 351.12 351.17 351.11 351.11 105.7K
11:56 351.09 351.18 351.09 351.17 127.6K
11:57 351.21 351.21 351.11 351.11 96.6K
11:58 351.14 351.14 351.06 351.07 87.1K
11:59 351.10 351.14 351.10 351.13 125.2K
12:00 351.12 351.18 351.12 351.13 136.5K
12:01 351.07 351.26 351.07 351.26 127.3K
12:02 351.22 351.22 351.19 351.20 92.5K
12:03 351.27 351.27 351.24 351.24 359.1K
12:04 351.23 351.34 351.23 351.34 120.4K
12:05 351.34 351.34 351.27 351.32 140.3K
12:06 351.35 351.40 351.35 351.40 107.9K
12:07 351.41 351.50 351.41 351.50 117.4K
12:08 351.52 351.60 351.52 351.60 226.0K
12:09 351.68 351.79 351.68 351.79 208.3K
12:10 351.81 351.82 351.80 351.82 128.4K
12:11 351.80 351.93 351.78 351.93 206.3K
12:12 351.91 352.14 351.90 352.14 373.8K
12:13 352.16 352.16 352.11 352.12 105.6K
12:14 352.12 352.38 352.12 352.38 451.3K
12:15 352.34 352.47 352.34 352.47 593.8K
12:16 352.53 352.75 352.53 352.75 345.6K
12:17 352.93 353.22 352.93 353.22 222.5K
12:18 353.25 353.38 353.25 353.36 261.5K
12:19 353.32 353.40 353.29 353.40 234.6K
12:20 353.39 353.57 353.39 353.50 1,157.9K
12:21 353.49 353.53 353.46 353.46 452.8K
12:22 353.45 353.45 353.29 353.29 190.0K
12:23 353.16 353.16 352.85 352.85 157.0K
12:24 352.82 352.82 352.66 352.66 77.0K
12:25 352.66 352.66 352.59 352.62 64.1K
12:26 352.59 352.59 352.39 352.39 86.7K
12:27 352.37 352.37 352.33 352.33 115.0K
12:28 352.31 352.31 352.25 352.25 59.4K
12:29 352.21 352.25 352.19 352.19 103.4K
12:30 352.13 352.13 352.03 352.03 52.2K
12:31 352.09 352.09 352.06 352.08 85.6K
12:32 352.05 352.05 351.92 351.94 69.9K
12:33 351.90 351.90 351.89 351.89 68.1K
12:34 351.87 351.89 351.87 351.89 75.6K
12:35 351.98 351.98 351.86 351.86 3,102.4K
12:36 351.81 351.81 351.72 351.72 150.3K
12:37 351.69 351.74 351.58 351.58 84.9K
12:38 351.60 351.60 351.57 351.57 108.6K
12:39 351.55 351.55 351.53 351.53 84.5K
12:40 351.55 351.55 351.46 351.50 178.8K
12:41 351.45 351.54 351.45 351.54 201.5K
12:42 351.55 351.57 351.49 351.57 98.6K
12:43 351.53 351.53 351.51 351.52 113.9K
12:44 351.59 351.59 351.55 351.55 71.4K
12:45 351.52 351.64 351.52 351.60 544.7K
12:46 351.58 351.82 351.58 351.82 972.3K
12:47 351.85 352.01 351.85 352.01 137.4K
12:48 352.01 352.01 351.95 351.98 131.1K
12:49 351.97 351.97 351.89 351.89 194.7K
12:50 351.89 351.90 351.85 351.90 159.7K
12:51 351.91 352.02 351.91 352.02 152.5K
12:52 351.98 352.00 351.96 351.97 125.9K
12:53 351.99 352.02 351.99 352.01 660.4K
12:54 352.05 352.13 352.02 352.13 120.1K
12:55 352.20 352.20 352.13 352.13 222.2K
12:56 352.12 352.12 351.96 351.96 114.5K
12:57 351.99 352.04 351.99 352.04 133.3K
12:58 352.01 352.08 352.01 352.08 169.7K
12:59 352.09 352.13 352.06 352.13 132.9K
13:00 352.12 352.15 352.11 352.15 133.2K
13:01 352.16 352.20 352.16 352.20 142.1K
13:02 352.18 352.18 352.12 352.13 105.5K
13:03 352.15 352.20 352.13 352.18 198.8K
13:04 352.15 352.15 352.11 352.12 108.8K
13:05 352.17 352.17 352.13 352.15 128.4K
13:06 352.16 352.17 352.10 352.12 131.4K
13:07 352.13 352.13 352.09 352.11 95.6K
13:08 352.11 352.22 352.08 352.22 163.7K
13:09 352.13 352.18 352.13 352.18 198.7K
13:10 352.19 352.29 352.19 352.29 90.8K
13:11 352.28 352.33 352.22 352.33 135.6K
13:12 352.34 352.43 352.34 352.43 255.5K
13:13 352.43 352.44 352.42 352.44 150.7K
13:14 352.48 352.48 352.39 352.43 153.0K
13:15 352.44 352.45 352.42 352.42 118.3K
13:16 352.38 352.46 352.35 352.35 141.9K
13:17 352.39 352.41 352.39 352.39 148.7K
13:18 352.43 352.47 352.43 352.46 145.3K
13:19 352.49 352.49 352.42 352.48 108.2K
13:20 352.45 352.52 352.45 352.51 120.7K
13:21 352.50 352.55 352.50 352.55 117.9K
13:22 352.59 352.60 352.56 352.60 147.0K
13:23 352.62 352.64 352.59 352.59 119.1K
13:24 352.57 352.57 352.49 352.57 175.1K
13:25 352.56 352.59 352.56 352.56 174.7K
13:26 352.58 352.59 352.56 352.57 137.5K
13:27 352.56 352.60 352.56 352.58 173.4K
13:28 352.62 352.62 352.58 352.60 169.9K
13:29 352.60 352.60 352.56 352.59 360.6K
13:30 352.59 352.61 352.56 352.61 137.5K
13:31 352.63 352.63 352.57 352.57 153.2K
13:32 352.57 352.59 352.54 352.54 143.7K
13:33 352.54 352.54 352.49 352.49 148.4K
13:34 352.47 352.47 352.36 352.40 134.5K
13:35 352.43 352.48 352.43 352.48 153.7K
13:36 352.49 352.49 352.44 352.48 89.2K
13:37 352.44 352.48 352.43 352.48 156.3K
13:38 352.47 352.51 352.47 352.48 146.9K
13:39 352.51 352.61 352.51 352.56 166.4K
13:40 352.53 352.53 352.48 352.48 149.9K
13:41 352.45 352.45 352.39 352.39 137.5K
13:42 352.39 352.40 352.32 352.36 185.8K
13:43 352.34 352.38 352.33 352.33 171.1K
13:44 352.33 352.35 352.31 352.34 130.0K
13:45 352.29 352.32 352.29 352.31 232.1K
13:46 352.32 352.32 352.29 352.30 226.7K
13:47 352.30 352.30 352.26 352.26 186.3K
13:48 352.26 352.26 352.24 352.24 244.3K
13:49 352.22 352.33 352.19 352.33 124.7K
13:50 352.33 352.33 352.32 352.32 121.7K
13:51 352.32 352.36 352.32 352.36 160.8K
13:52 352.34 352.38 352.28 352.38 173.0K
13:53 352.34 352.39 352.34 352.35 189.6K
13:54 352.35 352.41 352.35 352.41 139.5K
13:55 352.48 352.48 352.47 352.48 188.0K
13:56 352.48 352.49 352.48 352.48 138.4K
13:57 352.48 352.54 352.48 352.52 176.1K
13:58 352.50 352.52 352.49 352.49 194.4K
13:59 352.50 352.50 352.45 352.45 170.8K
14:00 352.42 352.53 352.42 352.48 142.7K
14:01 352.51 352.66 352.51 352.66 196.4K
14:02 352.70 352.70 352.59 352.60 189.7K
14:03 352.57 352.58 352.57 352.57 114.3K
14:04 352.51 352.51 352.45 352.48 143.6K
14:05 352.51 352.58 352.51 352.58 95.2K
14:06 352.58 352.61 352.58 352.61 193.1K
14:07 352.62 352.66 352.60 352.66 173.5K
14:08 352.78 352.86 352.78 352.86 192.4K
14:09 352.85 352.85 352.72 352.72 205.8K
14:10 352.73 352.73 352.59 352.59 253.1K
14:11 352.56 352.56 352.44 352.44 155.0K
14:12 352.42 352.52 352.42 352.50 145.0K
14:13 352.48 352.56 352.45 352.56 129.2K
14:14 352.54 352.56 352.51 352.51 136.8K
14:15 352.50 352.59 352.50 352.59 214.7K
14:16 352.55 352.55 352.44 352.44 169.4K
14:17 352.46 352.53 352.46 352.47 146.2K
14:18 352.43 352.48 352.43 352.48 252.0K
14:19 352.42 352.45 352.39 352.45 291.0K
14:20 352.38 352.38 352.31 352.31 242.5K
14:21 352.32 352.37 352.32 352.34 340.4K
14:22 352.26 352.32 352.26 352.32 243.5K
14:23 352.30 352.37 352.30 352.36 1,205.5K
14:24 352.40 352.49 352.40 352.40 143.5K
14:25 352.42 352.44 352.36 352.36 221.6K
14:26 352.36 352.40 352.36 352.39 194.3K
14:27 352.40 352.41 352.37 352.37 440.4K
14:28 352.38 352.42 352.34 352.42 232.7K
14:29 352.38 352.39 352.35 352.38 825.3K
14:30 352.38 352.38 352.30 352.30 391.0K
14:31 352.33 352.33 352.31 352.32 263.5K
14:32 352.35 352.45 352.35 352.45 429.9K
14:33 352.52 352.61 352.50 352.54 280.1K
14:34 352.62 352.65 352.53 352.53 407.1K
14:35 352.70 352.85 352.70 352.83 392.7K
14:36 352.85 352.91 352.83 352.91 988.0K
14:37 352.83 352.87 352.83 352.83 440.5K
14:38 352.81 352.84 352.55 352.55 376.3K
14:39 352.42 352.45 352.42 352.42 262.8K
14:40 352.46 352.46 352.23 352.23 1,262.2K
14:41 352.25 352.25 352.13 352.13 1,146.7K
14:42 352.18 352.18 352.14 352.16 975.3K
14:43 352.17 352.17 352.10 352.17 1,208.9K
14:44 352.13 352.15 352.05 352.05 984.3K
14:45 352.11 352.25 352.11 352.25 1,556.8K
14:46 352.22 352.29 352.20 352.29 1,563.6K
14:47 352.31 352.31 352.26 352.30 1,037.0K
14:48 352.31 352.38 352.31 352.32 1,176.1K
14:49 352.24 352.37 352.24 352.28 1,182.4K
14:50 352.25 352.39 352.25 352.39 2,039.0K
14:51 352.36 352.37 352.31 352.36 1,350.5K
14:52 352.36 352.41 352.35 352.41 2,560.6K
14:53 352.44 352.44 352.34 352.34 1,237.7K
14:54 352.33 352.34 352.32 352.34 1,460.3K
14:55 352.40 352.40 352.24 352.24 1,578.0K
14:56 352.24 352.30 352.24 352.26 1,861.4K
14:57 352.26 352.27 352.26 352.27 1,371.9K
14:58 352.35 352.39 352.31 352.31 2,500.5K
14:59 352.22 352.75 352.22 352.75 3,894.1K
15:00 352.65 352.65 352.65 352.65 63,577.6K
15:01 352.65 352.65 352.65 352.65 0.0K
15:02 352.65 352.65 352.65 352.65 0.0K
15:03 352.65 352.65 352.65 352.65 0.0K
15:04 352.65 352.65 352.65 352.65 0.0K
15:05 352.65 352.65 352.65 352.65 0.0K
15:06 352.65 352.65 352.65 352.65 0.0K
15:07 352.65 352.65 352.65 352.65 0.0K
15:08 352.65 352.65 352.65 352.65 0.0K
15:09 352.65 352.65 352.65 352.65 0.0K
15:10 352.65 352.65 352.65 352.65 0.0K
15:11 352.65 352.65 352.65 352.65 0.0K
15:12 352.65 352.65 352.65 352.65 0.0K
15:13 352.65 352.65 352.65 352.65 0.0K
15:14 352.65 352.65 352.65 352.65 0.0K
15:15 352.65 352.65 352.65 352.65 0.0K
15:16 352.65 352.65 352.65 352.65 0.0K
15:17 352.65 352.65 352.65 352.65 0.0K
15:18 352.65 352.65 352.65 352.65 0.0K
15:19 352.65 352.65 352.65 352.65 0.0K
15:20 352.65 352.65 352.65 352.65 125.6K
15:21 352.65 352.65 352.65 352.65 0.0K
15:22 352.65 352.65 352.65 352.65 0.0K
15:23 352.24 352.24 352.24 352.24 0.0K
15:24 352.24 352.24 352.24 352.24 0.0K
15:25 352.24 352.24 352.24 352.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles