S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
365.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 347.17 347.21 347.11 347.12 262.4K
08:31 347.12 347.12 347.01 347.12 38.4K
08:32 347.10 347.80 347.10 347.80 367.6K
08:33 347.72 347.86 347.52 347.53 275.1K
08:34 347.40 347.40 347.37 347.39 7.6K
08:35 347.27 347.83 347.27 347.83 89.6K
08:36 347.85 347.98 347.85 347.87 51.2K
08:37 347.83 347.83 347.08 347.08 92.7K
08:38 347.11 347.14 347.04 347.14 51.5K
08:39 347.24 347.24 346.99 347.05 176.2K
08:40 346.96 346.96 346.64 346.64 330.6K
08:41 346.71 346.93 346.71 346.91 60.9K
08:42 346.98 347.27 346.98 347.27 62.6K
08:43 347.20 347.32 347.20 347.32 190.2K
08:44 347.44 347.53 347.36 347.36 116.8K
08:45 347.37 347.40 347.32 347.32 254.4K
08:46 347.53 347.84 347.53 347.84 28.8K
08:47 347.76 348.00 347.76 348.00 144.0K
08:48 347.96 348.05 347.85 348.05 110.3K
08:49 348.11 348.30 348.11 348.30 96.6K
08:50 348.54 348.54 348.50 348.50 121.4K
08:51 348.45 348.48 348.45 348.45 80.6K
08:52 348.42 348.43 348.37 348.37 587.3K
08:53 348.22 348.31 348.22 348.31 131.8K
08:54 348.35 348.38 348.34 348.34 27.6K
08:55 348.33 348.51 348.33 348.51 42.9K
08:56 348.52 348.57 348.50 348.57 125.1K
08:57 348.72 348.78 348.71 348.78 74.4K
08:58 348.77 348.84 348.63 348.84 267.8K
08:59 348.86 348.98 348.86 348.96 93.3K
09:00 348.93 348.99 348.93 348.96 95.8K
09:01 348.93 348.97 348.92 348.96 74.3K
09:02 349.01 349.14 349.01 349.14 136.8K
09:03 349.18 349.18 349.07 349.07 158.2K
09:04 349.10 349.12 349.08 349.08 53.1K
09:05 349.00 349.00 348.94 348.94 253.7K
09:06 348.95 348.95 348.89 348.91 92.5K
09:07 348.89 349.00 348.89 348.98 412.7K
09:08 348.94 348.94 348.84 348.84 141.4K
09:09 348.81 348.87 348.81 348.87 97.9K
09:10 348.91 348.91 348.76 348.76 113.6K
09:11 348.68 348.68 348.62 348.62 51.9K
09:12 348.65 348.71 348.59 348.59 104.7K
09:13 348.59 348.63 348.59 348.59 170.2K
09:14 348.55 348.55 348.46 348.46 182.5K
09:15 348.43 348.51 348.43 348.43 71.9K
09:16 348.45 348.47 348.44 348.45 454.7K
09:17 348.49 348.49 348.44 348.44 34.5K
09:18 348.52 348.56 348.52 348.53 111.6K
09:19 348.52 348.56 348.52 348.56 33.4K
09:20 348.63 348.65 348.61 348.61 97.4K
09:21 348.63 348.63 348.60 348.60 84.5K
09:22 348.57 348.57 348.49 348.49 227.4K
09:23 348.49 348.54 348.46 348.46 77.2K
09:24 348.45 348.50 348.44 348.44 107.4K
09:25 348.50 348.50 348.39 348.39 51.5K
09:26 348.38 348.39 348.37 348.38 46.9K
09:27 348.40 348.40 348.39 348.40 52.7K
09:28 348.41 348.41 348.39 348.39 36.0K
09:29 348.36 348.38 348.36 348.38 1,352.4K
09:30 348.39 348.39 348.35 348.35 86.8K
09:31 348.38 348.38 348.36 348.37 146.7K
09:32 348.35 348.44 348.35 348.44 65.0K
09:33 348.42 348.52 348.42 348.51 97.5K
09:34 348.52 348.60 348.51 348.60 48.2K
09:35 348.61 348.61 348.50 348.50 510.4K
09:36 348.48 348.66 348.48 348.61 142.1K
09:37 348.61 348.61 348.52 348.52 33.3K
09:38 348.50 348.53 348.48 348.48 90.1K
09:39 348.48 348.49 348.45 348.49 45.5K
09:40 348.53 348.53 348.46 348.46 74.6K
09:41 348.44 348.44 348.35 348.37 73.3K
09:42 348.42 348.52 348.42 348.52 56.6K
09:43 348.54 348.58 348.54 348.55 95.7K
09:44 348.56 348.59 348.56 348.59 116.4K
09:45 348.57 348.69 348.57 348.69 82.1K
09:46 348.64 348.76 348.64 348.76 84.4K
09:47 348.77 348.78 348.75 348.78 62.0K
09:48 348.90 348.94 348.90 348.90 104.2K
09:49 348.94 348.94 348.86 348.87 76.7K
09:50 348.89 348.89 348.76 348.76 102.9K
09:51 348.70 348.72 348.67 348.67 62.3K
09:52 348.62 348.70 348.60 348.65 64.0K
09:53 348.61 348.62 348.54 348.54 137.1K
09:54 348.53 348.53 348.44 348.44 56.2K
09:55 348.43 348.51 348.43 348.51 130.1K
09:56 348.45 348.45 348.38 348.38 93.7K
09:57 348.40 348.41 348.31 348.31 180.2K
09:58 348.37 348.43 348.37 348.43 115.0K
09:59 348.51 348.59 348.51 348.59 76.9K
10:00 348.55 348.61 348.55 348.60 81.7K
10:01 348.63 348.67 348.61 348.61 67.7K
10:02 348.61 348.61 348.57 348.59 107.1K
10:03 348.57 348.57 348.48 348.51 121.8K
10:04 348.51 348.51 348.48 348.48 77.1K
10:05 348.46 348.69 348.46 348.68 361.9K
10:06 348.73 348.73 348.60 348.60 103.0K
10:07 348.62 348.64 348.59 348.59 62.4K
10:08 348.60 348.65 348.57 348.65 149.1K
10:09 348.69 348.72 348.69 348.69 366.8K
10:10 348.69 348.71 348.69 348.71 73.2K
10:11 348.70 348.72 348.67 348.72 285.3K
10:12 348.67 348.73 348.67 348.72 105.4K
10:13 348.80 348.80 348.75 348.75 106.2K
10:14 348.67 348.70 348.58 348.58 99.8K
10:15 348.60 348.60 348.49 348.55 99.6K
10:16 348.48 348.52 348.47 348.52 11,871.6K
10:17 348.51 348.51 348.43 348.44 4,321.7K
10:18 348.22 348.26 348.22 348.24 143.4K
10:19 348.29 348.32 348.25 348.32 95.1K
10:20 348.29 348.29 348.26 348.27 73.8K
10:21 348.32 348.32 348.28 348.30 139.0K
10:22 348.38 348.43 348.38 348.43 264.0K
10:23 348.53 348.53 348.47 348.47 64.1K
10:24 348.29 348.29 348.16 348.18 282.8K
10:25 348.26 348.28 348.24 348.24 115.7K
10:26 348.22 348.22 348.16 348.16 179.2K
10:27 348.21 348.24 348.21 348.24 105.4K
10:28 348.21 348.27 348.21 348.27 167.6K
10:29 348.28 348.30 348.28 348.30 68.6K
10:30 348.24 348.26 348.21 348.21 192.3K
10:31 348.21 348.38 348.21 348.37 84.6K
10:32 348.39 348.39 348.22 348.27 71.7K
10:33 348.30 348.30 348.11 348.11 177.6K
10:34 348.04 348.04 348.00 348.03 71.0K
10:35 348.04 348.10 348.04 348.10 69.9K
10:36 348.06 348.12 348.06 348.12 74.6K
10:37 348.12 348.15 348.10 348.15 593.6K
10:38 348.15 348.23 348.15 348.23 64.1K
10:39 348.21 348.23 348.21 348.22 69.3K
10:40 348.25 348.25 348.17 348.17 88.9K
10:41 348.18 348.18 348.03 348.03 125.3K
10:42 348.02 348.11 348.02 348.11 106.8K
10:43 348.10 348.10 348.04 348.06 53.5K
10:44 347.96 347.96 347.90 347.91 170.5K
10:45 347.91 347.95 347.89 347.95 84.5K
10:46 347.87 347.91 347.87 347.91 79.6K
10:47 347.84 347.89 347.81 347.89 71.8K
10:48 347.93 347.93 347.82 347.82 80.3K
10:49 347.85 347.85 347.77 347.77 87.6K
10:50 347.76 347.76 347.71 347.71 265.6K
10:51 347.74 347.74 347.65 347.65 153.0K
10:52 347.61 347.63 347.56 347.56 215.3K
10:53 347.59 347.64 347.59 347.62 90.5K
10:54 347.62 347.63 347.52 347.52 140.7K
10:55 347.50 347.52 347.47 347.50 99.8K
10:56 347.49 347.49 347.43 347.43 192.8K
10:57 347.54 347.54 347.47 347.48 246.7K
10:58 347.45 347.45 347.39 347.45 149.8K
10:59 347.48 347.48 347.43 347.43 121.8K
11:00 347.43 347.63 347.43 347.62 154.4K
11:01 347.84 347.84 347.74 347.74 297.6K
11:02 347.70 347.73 347.70 347.73 104.8K
11:03 347.70 347.75 347.69 347.72 66.3K
11:04 347.77 347.81 347.77 347.78 74.4K
11:05 347.78 347.78 347.72 347.72 180.9K
11:06 347.65 347.70 347.63 347.70 106.3K
11:07 347.73 347.73 347.68 347.69 76.5K
11:08 347.70 348.03 347.70 348.03 335.2K
11:09 347.98 348.03 347.98 348.03 59.3K
11:10 348.06 348.06 347.94 347.94 4,168.9K
11:11 347.89 347.89 347.81 347.83 72.0K
11:12 347.83 347.88 347.80 347.88 402.8K
11:13 347.85 347.88 347.83 347.88 152.0K
11:14 347.93 348.14 347.93 348.14 299.8K
11:15 348.10 348.14 348.10 348.14 106.8K
11:16 348.20 348.20 348.15 348.15 74.6K
11:17 348.17 348.17 348.08 348.11 97.9K
11:18 348.08 348.08 348.05 348.05 81.2K
11:19 348.04 348.04 347.98 347.98 74.4K
11:20 347.99 347.99 347.95 347.98 146.3K
11:21 347.94 348.02 347.94 348.02 110.7K
11:22 348.00 348.10 348.00 348.10 195.7K
11:23 348.04 348.04 347.97 347.97 94.9K
11:24 347.97 348.05 347.97 347.98 162.4K
11:25 348.00 348.00 347.97 347.97 123.1K
11:26 347.93 347.93 347.92 347.92 127.1K
11:27 347.92 347.95 347.92 347.92 126.4K
11:28 347.88 347.88 347.83 347.83 104.1K
11:29 347.81 347.84 347.76 347.76 63.5K
11:30 347.70 347.70 347.66 347.68 71.2K
11:31 347.65 347.88 347.65 347.79 94.2K
11:32 347.80 347.83 347.77 347.77 71.9K
11:33 347.77 347.79 347.68 347.70 104.9K
11:34 347.67 347.67 347.63 347.63 123.7K
11:35 347.67 347.67 347.54 347.54 98.9K
11:36 347.57 347.57 347.53 347.53 86.3K
11:37 347.52 347.65 347.52 347.65 187.1K
11:38 347.57 347.64 347.57 347.64 74.4K
11:39 347.65 347.65 347.59 347.59 94.9K
11:40 347.60 347.62 347.58 347.58 189.1K
11:41 347.64 347.64 347.57 347.57 86.5K
11:42 347.65 347.65 347.60 347.63 43.3K
11:43 347.64 347.64 347.58 347.59 61.4K
11:44 347.59 347.59 347.56 347.56 60.3K
11:45 347.53 347.54 347.50 347.50 134.0K
11:46 347.53 347.53 347.46 347.46 115.3K
11:47 347.49 347.53 347.49 347.52 88.7K
11:48 347.48 347.53 347.48 347.52 107.3K
11:49 347.47 347.47 347.43 347.43 109.1K
11:50 347.42 347.42 347.35 347.37 152.6K
11:51 347.38 347.39 347.34 347.38 178.6K
11:52 347.43 347.43 347.38 347.38 83.9K
11:53 347.39 347.41 347.36 347.38 213.9K
11:54 347.39 347.41 347.36 347.36 137.9K
11:55 347.33 347.33 347.20 347.20 240.8K
11:56 347.21 347.25 347.19 347.19 183.3K
11:57 347.19 347.19 347.09 347.09 131.3K
11:58 347.11 347.11 346.99 346.99 67.4K
11:59 346.99 346.99 346.80 346.80 179.5K
12:00 346.97 347.04 346.79 346.79 81.9K
12:01 346.81 346.84 346.79 346.84 209.9K
12:02 346.83 346.90 346.83 346.83 145.2K
12:03 346.78 346.88 346.78 346.86 92.0K
12:04 346.77 346.77 346.65 346.65 174.1K
12:05 346.65 346.65 346.57 346.59 169.1K
12:06 346.47 346.47 346.42 346.44 197.5K
12:07 346.48 346.55 346.38 346.38 175.3K
12:08 346.35 346.35 346.27 346.27 165.0K
12:09 346.31 346.36 346.31 346.36 66.3K
12:10 346.35 346.38 346.35 346.38 155.1K
12:11 346.39 346.41 346.39 346.41 60.4K
12:12 346.38 346.38 346.36 346.36 123.3K
12:13 346.29 346.33 346.29 346.33 189.1K
12:14 346.38 346.41 346.38 346.39 247.4K
12:15 346.38 346.40 346.38 346.39 177.3K
12:16 346.42 346.43 346.40 346.43 171.3K
12:17 346.44 346.44 346.39 346.39 69.6K
12:18 346.39 346.41 346.39 346.39 127.3K
12:19 346.39 346.41 346.39 346.40 90.2K
12:20 346.31 346.34 346.27 346.27 233.7K
12:21 346.32 346.35 346.27 346.27 141.2K
12:22 346.28 346.30 346.28 346.30 79.5K
12:23 346.27 346.30 346.27 346.30 76.7K
12:24 346.28 346.29 346.21 346.21 72.8K
12:25 346.24 346.24 346.18 346.19 53.7K
12:26 346.23 346.24 346.22 346.22 474.3K
12:27 346.21 346.22 346.17 346.22 180.1K
12:28 346.22 346.25 346.21 346.21 103.2K
12:29 346.23 346.31 346.23 346.28 230.7K
12:30 346.28 346.28 346.20 346.20 71.5K
12:31 346.19 346.21 346.19 346.20 73.2K
12:32 346.21 346.21 346.18 346.18 59.4K
12:33 346.20 346.29 346.20 346.29 178.9K
12:34 346.30 346.30 346.27 346.29 181.9K
12:35 346.34 346.35 346.33 346.35 83.4K
12:36 346.37 346.37 346.35 346.36 87.9K
12:37 346.31 346.42 346.31 346.42 135.9K
12:38 346.41 346.43 346.37 346.37 59.4K
12:39 346.33 346.33 346.22 346.22 127.7K
12:40 346.18 346.25 346.18 346.24 105.5K
12:41 346.27 346.42 346.27 346.42 197.6K
12:42 346.51 346.53 346.45 346.53 181.9K
12:43 346.56 346.66 346.56 346.66 141.2K
12:44 346.64 346.68 346.64 346.68 85.9K
12:45 346.73 346.77 346.67 346.76 90.9K
12:46 346.76 346.84 346.75 346.82 224.5K
12:47 346.80 346.85 346.80 346.85 210.3K
12:48 346.80 346.82 346.78 346.82 269.0K
12:49 346.80 346.98 346.80 346.98 212.5K
12:50 346.94 346.95 346.94 346.95 135.3K
12:51 347.01 347.01 346.93 346.93 106.8K
12:52 346.92 346.98 346.92 346.97 92.5K
12:53 346.98 346.98 346.92 346.93 121.8K
12:54 346.92 347.00 346.92 346.93 304.0K
12:55 346.93 346.95 346.89 346.89 131.8K
12:56 346.91 347.00 346.91 347.00 123.7K
12:57 346.98 347.01 346.98 346.99 72.0K
12:58 347.00 347.00 346.93 346.93 128.6K
12:59 346.95 346.95 346.89 346.90 138.6K
13:00 346.88 346.88 346.81 346.84 84.6K
13:01 346.86 346.88 346.84 346.84 326.5K
13:02 346.83 346.83 346.75 346.79 122.4K
13:03 346.83 346.83 346.73 346.73 131.3K
13:04 346.73 346.92 346.73 346.92 156.8K
13:05 346.92 347.00 346.92 347.00 142.1K
13:06 346.95 347.01 346.95 346.98 110.3K
13:07 346.97 346.99 346.95 346.95 253.5K
13:08 346.96 347.13 346.96 347.13 154.2K
13:09 347.24 347.25 347.19 347.20 241.2K
13:10 347.25 347.25 347.21 347.23 85.5K
13:11 347.27 347.29 347.27 347.29 140.1K
13:12 347.28 347.30 347.28 347.29 269.7K
13:13 347.30 347.50 347.28 347.50 381.2K
13:14 347.47 347.60 347.47 347.60 193.7K
13:15 347.61 347.61 347.51 347.51 90.7K
13:16 347.58 347.68 347.58 347.64 140.3K
13:17 347.68 347.83 347.68 347.79 210.6K
13:18 347.89 347.89 347.77 347.77 308.1K
13:19 347.63 347.63 347.53 347.55 510.7K
13:20 347.52 347.52 347.42 347.42 202.7K
13:21 347.32 347.40 347.32 347.35 83.6K
13:22 347.32 347.32 347.29 347.29 102.0K
13:23 347.23 347.28 347.20 347.28 75.7K
13:24 347.26 347.31 347.26 347.31 86.1K
13:25 347.29 347.34 347.28 347.34 119.5K
13:26 347.26 347.37 347.26 347.37 494.5K
13:27 347.47 347.50 347.46 347.46 150.1K
13:28 347.44 347.44 347.25 347.25 109.5K
13:29 347.25 347.27 347.17 347.17 385.1K
13:30 347.09 347.09 346.79 346.79 383.3K
13:31 346.76 346.83 346.76 346.78 252.6K
13:32 346.80 346.91 346.80 346.84 153.8K
13:33 346.86 346.90 346.84 346.90 175.5K
13:34 346.86 346.90 346.86 346.88 132.5K
13:35 346.76 346.82 346.75 346.75 135.1K
13:36 346.70 346.71 346.68 346.68 381.2K
13:37 346.67 346.67 346.55 346.55 166.5K
13:38 346.50 346.50 346.33 346.33 149.8K
13:39 346.30 346.34 346.29 346.29 208.9K
13:40 346.30 346.30 346.27 346.27 183.4K
13:41 346.08 346.19 346.05 346.19 502.2K
13:42 346.48 346.61 346.48 346.61 214.8K
13:43 346.60 346.82 346.60 346.82 219.6K
13:44 346.87 346.93 346.83 346.84 228.0K
13:45 346.84 346.84 346.63 346.63 239.8K
13:46 346.63 346.69 346.63 346.69 146.4K
13:47 346.70 346.73 346.70 346.71 129.7K
13:48 346.70 346.76 346.70 346.76 146.9K
13:49 346.75 346.79 346.74 346.74 379.2K
13:50 346.67 346.67 346.56 346.56 190.3K
13:51 346.56 346.58 346.54 346.54 183.7K
13:52 346.52 346.58 346.52 346.58 203.4K
13:53 346.58 346.63 346.58 346.63 303.6K
13:54 346.63 346.71 346.63 346.71 179.2K
13:55 346.62 346.64 346.61 346.61 258.6K
13:56 346.62 346.62 346.55 346.55 215.0K
13:57 346.50 346.50 346.43 346.43 134.9K
13:58 346.39 346.45 346.39 346.45 555.4K
13:59 346.44 346.44 346.37 346.37 143.1K
14:00 346.33 346.51 346.33 346.51 329.1K
14:01 346.48 346.51 346.42 346.51 161.9K
14:02 346.53 346.68 346.53 346.68 144.1K
14:03 346.68 346.68 346.57 346.57 208.8K
14:04 346.56 346.56 346.49 346.49 178.9K
14:05 346.44 346.46 346.41 346.42 299.8K
14:06 346.44 346.53 346.44 346.53 203.1K
14:07 346.48 346.48 346.44 346.47 168.1K
14:08 346.44 346.62 346.44 346.62 429.5K
14:09 346.63 346.64 346.61 346.62 153.2K
14:10 346.63 346.63 346.51 346.51 136.5K
14:11 346.48 346.48 346.28 346.28 317.5K
14:12 346.26 346.31 346.26 346.30 199.6K
14:13 346.32 346.37 346.32 346.35 266.2K
14:14 346.30 346.30 346.25 346.25 363.2K
14:15 346.29 346.38 346.29 346.38 229.4K
14:16 346.44 346.44 346.41 346.41 413.3K
14:17 346.40 346.40 346.25 346.27 137.5K
14:18 346.28 346.28 346.20 346.20 263.5K
14:19 346.21 346.23 346.21 346.23 178.7K
14:20 346.18 346.25 346.17 346.25 309.1K
14:21 346.26 346.60 346.26 346.55 498.8K
14:22 346.56 346.56 346.49 346.49 265.2K
14:23 346.54 346.54 346.36 346.36 617.2K
14:24 346.37 346.42 346.37 346.41 202.8K
14:25 346.43 346.48 346.42 346.46 243.0K
14:26 346.50 346.53 346.43 346.43 185.3K
14:27 346.40 346.46 346.40 346.43 378.7K
14:28 346.37 346.49 346.37 346.49 221.2K
14:29 346.48 346.48 346.19 346.19 404.8K
14:30 346.22 346.29 346.12 346.12 454.5K
14:31 346.13 346.22 346.13 346.17 485.3K
14:32 346.16 346.16 345.97 345.97 278.5K
14:33 345.90 345.90 345.63 345.63 480.0K
14:34 345.56 345.56 345.53 345.54 736.9K
14:35 345.43 345.64 345.41 345.64 801.9K
14:36 345.61 345.67 345.61 345.67 297.1K
14:37 345.69 345.73 345.69 345.73 699.1K
14:38 345.77 345.77 345.66 345.68 499.9K
14:39 345.67 345.68 345.64 345.65 500.1K
14:40 345.68 345.68 345.54 345.54 1,027.3K
14:41 345.55 345.55 345.41 345.41 1,090.1K
14:42 345.37 345.37 345.31 345.31 1,219.0K
14:43 345.29 345.29 345.21 345.26 1,243.2K
14:44 345.32 345.36 345.29 345.34 1,141.4K
14:45 345.34 345.34 345.28 345.28 1,121.4K
14:46 345.26 345.26 345.12 345.12 1,149.3K
14:47 345.14 345.14 345.08 345.08 1,219.7K
14:48 345.07 345.07 344.97 344.97 1,030.1K
14:49 345.00 345.04 344.98 344.98 1,336.9K
14:50 344.94 345.02 344.94 345.02 1,433.4K
14:51 345.05 345.08 345.04 345.08 1,399.0K
14:52 345.19 345.30 345.17 345.30 1,667.3K
14:53 345.37 345.39 345.33 345.35 1,267.6K
14:54 345.35 345.42 345.28 345.39 1,616.4K
14:55 345.43 345.43 345.40 345.40 1,663.7K
14:56 345.36 345.36 345.31 345.31 1,535.9K
14:57 345.43 345.43 345.40 345.42 1,368.0K
14:58 345.37 345.37 345.21 345.21 1,694.9K
14:59 345.31 345.31 345.04 345.04 2,064.4K
15:00 345.16 345.16 345.16 345.16 74,449.7K
15:01 345.16 345.16 345.16 345.16 0.0K
15:02 345.16 345.16 345.16 345.16 0.0K
15:03 345.16 345.16 345.16 345.16 0.0K
15:04 345.16 345.16 345.16 345.16 0.0K
15:05 345.16 345.16 345.16 345.16 0.0K
15:06 345.16 345.16 345.16 345.16 0.0K
15:07 345.16 345.16 345.16 345.16 0.0K
15:08 345.16 345.16 345.16 345.16 0.0K
15:09 345.16 345.16 345.16 345.16 0.0K
15:10 345.16 345.16 345.16 345.16 0.0K
15:11 345.16 345.16 345.16 345.16 0.0K
15:12 345.16 345.16 345.16 345.16 0.0K
15:13 345.16 345.16 345.16 345.16 0.0K
15:14 345.16 345.16 345.16 345.16 0.0K
15:15 345.16 345.16 345.16 345.16 0.0K
15:16 345.16 345.16 345.16 345.16 0.0K
15:17 345.16 345.16 345.16 345.16 0.0K
15:18 345.16 345.16 345.16 345.16 0.0K
15:19 345.16 345.16 345.16 345.16 0.0K
15:20 345.16 345.16 345.16 345.16 0.1K
15:21 345.16 345.16 345.16 345.16 0.0K
15:22 345.16 345.16 345.16 345.16 0.0K
15:23 345.16 345.16 345.16 345.16 0.0K
15:24 345.16 345.27 345.16 345.27 0.0K
15:25 345.27 345.27 345.27 345.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles