S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
365.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 350.75 351.06 350.75 351.06 326.5K
08:31 351.07 351.07 350.91 350.91 33.5K
08:32 350.98 351.00 350.86 351.00 33.2K
08:33 351.05 351.05 350.94 350.95 41.3K
08:34 351.00 351.07 350.84 350.89 5,434.1K
08:35 350.86 350.86 350.74 350.79 303.3K
08:36 350.74 351.07 350.74 351.07 131.6K
08:37 350.99 351.12 350.98 350.99 186.2K
08:38 351.03 351.28 351.03 351.05 102.5K
08:39 350.94 351.02 350.90 350.99 481.1K
08:40 351.07 351.15 350.94 350.94 135.5K
08:41 351.02 351.17 351.02 351.12 117.0K
08:42 350.95 350.95 350.86 350.86 117.6K
08:43 350.76 350.76 350.32 350.32 109.1K
08:44 350.31 350.31 350.25 350.27 164.8K
08:45 350.30 350.30 350.03 350.03 192.7K
08:46 350.00 350.26 350.00 350.26 85.1K
08:47 350.29 350.29 350.24 350.25 136.6K
08:48 350.11 350.18 350.11 350.16 62.0K
08:49 350.07 350.07 349.97 349.97 175.8K
08:50 350.04 350.04 349.94 349.97 101.2K
08:51 350.05 350.06 350.00 350.00 300.7K
08:52 349.97 350.04 349.97 349.97 67.7K
08:53 350.00 350.00 349.82 349.82 333.0K
08:54 349.92 349.97 349.89 349.93 14,672.0K
08:55 349.78 349.80 349.78 349.79 785.2K
08:56 349.79 349.79 349.73 349.75 292.1K
08:57 349.83 349.83 349.67 349.81 155.3K
08:58 349.91 350.03 349.91 350.00 216.8K
08:59 350.01 350.15 350.01 350.12 99.9K
09:00 350.07 350.26 350.04 350.26 124.7K
09:01 350.39 350.68 350.39 350.68 155.1K
09:02 350.71 350.91 350.71 350.91 390.6K
09:03 351.04 351.09 351.03 351.09 117.6K
09:04 351.12 351.12 350.97 350.99 256.9K
09:05 351.08 351.19 351.08 351.19 569.6K
09:06 351.25 351.40 351.25 351.40 220.9K
09:07 351.41 351.41 351.32 351.37 356.0K
09:08 351.34 351.36 351.25 351.25 144.0K
09:09 351.20 351.29 351.17 351.29 135.7K
09:10 351.32 351.36 351.32 351.35 105.2K
09:11 351.40 351.42 351.38 351.42 2,053.7K
09:12 351.38 351.42 351.36 351.42 72.0K
09:13 351.45 351.62 351.45 351.62 193.3K
09:14 351.72 351.83 351.72 351.83 330.4K
09:15 351.83 351.83 351.67 351.67 175.9K
09:16 351.62 351.62 351.48 351.48 67.1K
09:17 351.44 351.44 351.35 351.35 86.0K
09:18 351.36 351.41 351.30 351.33 536.8K
09:19 351.27 351.27 351.14 351.14 1,107.3K
09:20 351.17 351.37 351.17 351.37 62.8K
09:21 351.34 351.36 351.30 351.30 78.8K
09:22 351.25 351.25 351.13 351.13 353.9K
09:23 351.09 351.33 351.09 351.33 319.7K
09:24 351.31 351.48 351.31 351.48 246.4K
09:25 351.50 351.56 351.48 351.56 177.8K
09:26 351.56 351.56 351.53 351.53 329.1K
09:27 351.59 351.63 351.53 351.63 80.1K
09:28 351.61 351.61 351.48 351.48 98.6K
09:29 351.57 351.66 351.56 351.64 275.3K
09:30 351.63 351.66 351.61 351.61 169.0K
09:31 351.66 351.75 351.66 351.75 263.5K
09:32 351.88 352.02 351.88 352.02 142.8K
09:33 351.98 352.02 351.98 352.02 129.9K
09:34 352.03 352.03 351.97 351.97 58.8K
09:35 351.93 351.93 351.90 351.91 152.4K
09:36 351.94 351.97 351.85 351.85 207.3K
09:37 351.90 351.95 351.77 351.77 889.7K
09:38 351.65 351.72 351.65 351.72 6,735.6K
09:39 351.66 351.66 351.57 351.57 179.2K
09:40 351.58 351.65 351.58 351.61 5,940.0K
09:41 351.66 351.70 351.58 351.58 401.6K
09:42 351.51 351.51 351.42 351.42 145.9K
09:43 351.37 351.37 351.32 351.36 141.4K
09:44 351.31 351.40 351.31 351.40 451.9K
09:45 351.44 351.47 351.41 351.47 96.4K
09:46 351.49 351.49 351.39 351.42 360.9K
09:47 351.38 351.38 351.27 351.29 133.8K
09:48 351.30 351.33 351.26 351.33 403.7K
09:49 351.32 351.32 351.27 351.27 299.9K
09:50 351.25 351.25 351.16 351.16 352.2K
09:51 351.16 351.16 351.09 351.09 138.4K
09:52 351.11 351.11 351.03 351.03 110.1K
09:53 351.02 351.02 350.93 350.96 111.2K
09:54 350.92 350.92 350.90 350.90 155.9K
09:55 350.92 350.96 350.90 350.96 95.7K
09:56 350.95 350.95 350.92 350.92 62.7K
09:57 350.96 350.99 350.96 350.99 91.8K
09:58 350.97 351.00 350.95 350.95 139.2K
09:59 351.03 351.07 351.02 351.06 217.1K
10:00 351.08 351.08 350.95 350.95 175.9K
10:01 350.85 350.85 350.76 350.77 393.7K
10:02 350.78 350.84 350.78 350.84 169.3K
10:03 350.86 350.91 350.85 350.91 481.5K
10:04 350.91 350.91 350.87 350.87 318.6K
10:05 350.81 350.90 350.81 350.90 288.9K
10:06 350.93 350.96 350.85 350.91 373.1K
10:07 350.78 350.79 350.77 350.77 49.8K
10:08 350.77 350.77 350.64 350.64 166.7K
10:09 350.62 350.63 350.59 350.63 367.2K
10:10 350.59 350.59 350.57 350.57 65.9K
10:11 350.56 350.61 350.55 350.61 232.3K
10:12 350.60 350.60 350.55 350.55 218.0K
10:13 350.67 350.80 350.67 350.76 186.2K
10:14 350.82 350.92 350.82 350.91 785.0K
10:15 351.01 351.07 351.01 351.07 171.2K
10:16 351.09 351.18 351.09 351.18 226.9K
10:17 351.18 351.18 351.12 351.12 161.1K
10:18 351.13 351.36 351.13 351.36 187.9K
10:19 351.41 351.47 351.36 351.36 216.7K
10:20 351.40 351.43 351.40 351.43 142.8K
10:21 351.41 351.41 351.20 351.28 269.9K
10:22 351.23 351.23 351.12 351.12 86.1K
10:23 351.17 351.17 351.05 351.05 94.8K
10:24 351.03 351.05 350.99 351.05 235.5K
10:25 351.00 351.10 351.00 351.02 132.2K
10:26 351.02 351.02 351.00 351.00 105.3K
10:27 351.01 351.09 351.01 351.06 221.8K
10:28 351.07 351.14 351.07 351.14 326.9K
10:29 351.19 351.19 351.14 351.14 190.6K
10:30 351.15 351.19 351.04 351.04 227.0K
10:31 351.11 351.11 351.02 351.02 287.8K
10:32 351.03 351.03 350.93 350.93 374.2K
10:33 350.95 350.98 350.95 350.95 360.9K
10:34 350.98 351.08 350.97 350.97 312.3K
10:35 350.98 350.98 350.89 350.89 408.7K
10:36 350.89 350.89 350.88 350.88 180.1K
10:37 350.94 350.95 350.91 350.95 185.6K
10:38 350.92 350.98 350.91 350.91 91.0K
10:39 350.90 351.04 350.83 351.04 148.2K
10:40 350.96 351.02 350.94 351.02 236.9K
10:41 351.01 351.01 350.90 350.90 170.6K
10:42 350.93 350.93 350.88 350.88 154.7K
10:43 350.92 350.92 350.88 350.92 139.0K
10:44 350.94 350.98 350.94 350.95 100.7K
10:45 350.85 350.90 350.85 350.85 251.4K
10:46 350.75 350.82 350.75 350.78 118.9K
10:47 350.84 350.90 350.83 350.90 106.0K
10:48 350.92 350.96 350.92 350.94 585.4K
10:49 350.95 350.95 350.93 350.94 302.4K
10:50 350.91 350.93 350.90 350.93 227.5K
10:51 350.93 350.93 350.80 350.80 208.7K
10:52 350.88 350.93 350.88 350.90 181.7K
10:53 350.95 351.01 350.95 351.01 117.9K
10:54 351.06 351.11 351.03 351.11 203.2K
10:55 351.27 351.27 351.26 351.26 217.0K
10:56 351.19 351.19 351.14 351.14 135.2K
10:57 351.11 351.16 351.10 351.16 82.9K
10:58 351.18 351.30 351.18 351.30 358.7K
10:59 351.31 351.34 351.31 351.34 242.6K
11:00 351.36 351.40 351.36 351.40 173.9K
11:01 351.41 351.41 351.33 351.36 183.3K
11:02 351.43 351.43 351.35 351.41 903.1K
11:03 351.38 351.38 351.29 351.29 322.0K
11:04 351.15 351.18 351.15 351.18 116.9K
11:05 351.22 351.27 351.19 351.19 203.2K
11:06 351.21 351.22 351.18 351.19 111.5K
11:07 351.14 351.14 351.11 351.14 105.9K
11:08 351.29 351.29 351.26 351.26 151.0K
11:09 351.31 351.31 351.28 351.28 198.9K
11:10 351.28 351.32 351.23 351.23 137.9K
11:11 351.19 351.19 351.04 351.04 248.5K
11:12 351.00 351.23 351.00 351.23 115.6K
11:13 351.32 351.37 351.32 351.33 148.2K
11:14 351.32 351.32 351.21 351.21 122.4K
11:15 351.18 351.18 351.09 351.09 254.7K
11:16 351.06 351.08 351.05 351.05 113.3K
11:17 351.03 351.09 351.03 351.09 217.3K
11:18 351.08 351.09 351.03 351.03 69.6K
11:19 351.00 351.03 350.96 351.02 160.7K
11:20 351.02 351.03 350.99 350.99 81.5K
11:21 350.99 350.99 350.84 350.84 149.9K
11:22 350.82 350.90 350.82 350.90 85.2K
11:23 350.93 350.93 350.85 350.86 487.2K
11:24 350.88 350.90 350.86 350.90 254.2K
11:25 350.86 350.86 350.85 350.86 178.8K
11:26 350.82 350.83 350.78 350.78 81.6K
11:27 350.81 350.85 350.81 350.84 111.1K
11:28 350.84 350.90 350.79 350.79 82.1K
11:29 350.79 350.83 350.79 350.83 141.9K
11:30 350.83 350.87 350.83 350.87 78.2K
11:31 350.88 350.91 350.88 350.91 826.2K
11:32 350.87 350.87 350.77 350.80 624.5K
11:33 350.77 350.87 350.77 350.87 548.9K
11:34 350.92 350.96 350.91 350.91 450.6K
11:35 350.90 350.90 350.87 350.87 125.2K
11:36 350.89 350.89 350.85 350.86 215.0K
11:37 350.92 350.94 350.91 350.94 252.1K
11:38 350.94 350.96 350.94 350.95 174.6K
11:39 350.97 351.01 350.95 350.95 351.9K
11:40 351.02 351.09 350.97 350.97 584.2K
11:41 350.97 351.03 350.97 351.03 119.9K
11:42 351.05 351.05 350.94 350.94 162.0K
11:43 350.94 350.94 350.92 350.92 149.0K
11:44 350.92 350.98 350.89 350.89 223.1K
11:45 350.85 350.85 350.79 350.80 246.6K
11:46 350.79 350.80 350.78 350.80 191.7K
11:47 350.80 351.00 350.80 351.00 224.2K
11:48 351.02 351.08 351.02 351.04 243.8K
11:49 351.03 351.03 350.99 351.03 378.3K
11:50 351.04 351.07 351.04 351.07 240.3K
11:51 351.08 351.14 351.08 351.09 91.7K
11:52 351.06 351.06 351.00 351.02 126.5K
11:53 351.00 351.00 350.97 351.00 121.5K
11:54 350.98 351.03 350.96 350.96 118.4K
11:55 350.94 350.94 350.90 350.90 111.3K
11:56 350.93 350.94 350.91 350.91 237.7K
11:57 351.00 351.10 351.00 351.10 239.1K
11:58 351.14 351.21 351.14 351.14 74.5K
11:59 351.21 351.21 351.13 351.13 139.1K
12:00 351.12 351.13 351.11 351.11 473.7K
12:01 351.23 351.23 351.17 351.17 144.5K
12:02 351.20 351.25 351.19 351.19 169.7K
12:03 351.14 351.14 351.12 351.12 81.4K
12:04 351.02 351.22 351.02 351.22 213.9K
12:05 351.16 351.24 351.16 351.17 274.2K
12:06 351.19 351.19 351.11 351.11 174.3K
12:07 351.23 351.23 351.14 351.18 159.4K
12:08 351.17 351.17 351.12 351.13 131.8K
12:09 351.12 351.26 351.12 351.26 145.1K
12:10 351.27 351.27 351.23 351.24 507.9K
12:11 351.25 351.25 351.21 351.21 218.1K
12:12 351.23 351.25 351.22 351.22 418.2K
12:13 351.24 351.24 351.19 351.19 138.6K
12:14 351.13 351.13 351.10 351.11 77.4K
12:15 351.08 351.09 351.05 351.05 181.7K
12:16 351.07 351.15 351.07 351.15 86.0K
12:17 351.17 351.17 351.10 351.10 111.1K
12:18 351.11 351.11 350.98 350.99 181.9K
12:19 350.95 350.95 350.86 350.93 263.8K
12:20 350.83 350.87 350.82 350.86 184.8K
12:21 350.91 350.91 350.82 350.82 83.6K
12:22 350.92 350.93 350.85 350.85 289.4K
12:23 350.81 350.84 350.80 350.84 143.5K
12:24 350.83 350.84 350.83 350.83 44.5K
12:25 350.81 350.81 350.78 350.81 127.8K
12:26 350.82 350.82 350.79 350.79 126.8K
12:27 350.79 350.81 350.78 350.81 129.6K
12:28 350.75 350.75 350.50 350.50 353.4K
12:29 350.55 350.55 350.45 350.46 84.1K
12:30 350.46 350.46 350.27 350.27 341.4K
12:31 350.18 350.18 350.06 350.06 151.1K
12:32 350.10 350.13 350.07 350.09 118.1K
12:33 350.12 350.18 350.10 350.18 307.1K
12:34 350.26 350.28 350.23 350.23 78.6K
12:35 350.29 350.35 350.29 350.35 159.0K
12:36 350.54 350.67 350.51 350.67 277.9K
12:37 350.65 350.65 350.63 350.65 92.8K
12:38 350.68 350.70 350.64 350.65 119.9K
12:39 350.67 350.68 350.63 350.68 129.8K
12:40 350.70 350.88 350.70 350.88 311.2K
12:41 350.88 350.88 350.80 350.81 73.2K
12:42 350.78 350.78 350.69 350.69 158.1K
12:43 350.71 350.72 350.66 350.69 119.6K
12:44 350.62 350.66 350.62 350.65 87.5K
12:45 350.63 350.64 350.59 350.59 131.4K
12:46 350.59 350.60 350.53 350.53 154.9K
12:47 350.49 350.49 350.47 350.47 837.3K
12:48 350.45 350.50 350.44 350.50 181.4K
12:49 350.55 350.58 350.55 350.55 93.0K
12:50 350.55 350.65 350.55 350.65 126.7K
12:51 350.75 351.13 350.75 351.12 355.4K
12:52 351.44 351.57 351.44 351.54 528.2K
12:53 351.55 351.55 351.48 351.52 363.9K
12:54 351.53 351.61 351.47 351.61 189.4K
12:55 351.57 351.57 351.55 351.55 501.2K
12:56 351.58 351.68 351.58 351.68 463.4K
12:57 351.61 351.64 351.57 351.57 619.5K
12:58 351.50 351.50 351.31 351.31 331.3K
12:59 351.26 351.26 351.08 351.08 258.0K
13:00 351.03 351.03 350.89 350.91 132.0K
13:01 350.91 350.91 350.84 350.84 148.4K
13:02 350.77 350.77 350.59 350.59 231.6K
13:03 350.58 350.59 350.55 350.55 189.3K
13:04 350.53 350.53 350.36 350.43 1,148.1K
13:05 350.40 350.41 350.32 350.32 496.8K
13:06 350.26 350.38 350.26 350.35 708.7K
13:07 350.35 350.35 350.27 350.28 667.4K
13:08 350.24 350.41 350.24 350.41 511.4K
13:09 350.36 350.53 350.36 350.53 798.5K
13:10 350.51 350.51 350.46 350.48 109.0K
13:11 350.52 350.52 350.49 350.50 237.2K
13:12 350.47 350.47 350.44 350.46 101.0K
13:13 350.44 350.44 350.42 350.42 3,178.9K
13:14 350.41 350.51 350.41 350.49 228.8K
13:15 350.46 350.54 350.46 350.54 1,142.7K
13:16 350.47 350.50 350.46 350.46 63.8K
13:17 350.46 350.46 350.40 350.40 260.5K
13:18 350.37 350.37 350.30 350.30 163.7K
13:19 350.39 350.39 350.32 350.32 133.0K
13:20 350.33 350.33 350.30 350.32 100.9K
13:21 350.30 350.30 350.26 350.26 188.7K
13:22 350.25 350.32 350.25 350.32 294.6K
13:23 350.29 350.34 350.29 350.34 453.8K
13:24 350.35 350.37 350.34 350.34 108.0K
13:25 350.34 350.60 350.34 350.60 184.1K
13:26 350.56 350.60 350.55 350.60 172.0K
13:27 350.60 350.60 350.50 350.50 375.1K
13:28 350.48 350.53 350.46 350.46 129.9K
13:29 350.48 350.48 350.46 350.46 637.2K
13:30 350.42 350.42 350.32 350.34 205.5K
13:31 350.36 350.36 350.27 350.27 173.4K
13:32 350.18 350.20 350.17 350.17 150.3K
13:33 350.30 350.30 350.23 350.23 403.0K
13:34 350.20 350.26 350.17 350.22 340.3K
13:35 350.22 350.24 350.16 350.16 109.9K
13:36 350.13 350.13 350.06 350.06 122.0K
13:37 350.03 350.03 350.01 350.01 180.3K
13:38 350.00 350.14 350.00 350.11 134.1K
13:39 350.06 350.06 350.01 350.01 181.2K
13:40 349.97 350.01 349.96 349.96 121.4K
13:41 349.91 349.98 349.91 349.96 274.7K
13:42 349.97 350.00 349.97 350.00 250.1K
13:43 350.00 350.04 350.00 350.04 1,042.7K
13:44 350.05 350.12 350.05 350.07 135.8K
13:45 350.09 350.16 350.05 350.11 1,234.9K
13:46 350.13 350.13 350.06 350.06 436.6K
13:47 350.04 350.04 349.87 349.87 156.9K
13:48 349.86 349.86 349.84 349.84 667.4K
13:49 349.83 349.86 349.80 349.80 2,119.1K
13:50 349.70 349.73 349.70 349.73 648.4K
13:51 349.74 349.83 349.74 349.83 478.5K
13:52 349.87 349.88 349.76 349.76 528.3K
13:53 349.75 349.75 349.66 349.66 299.6K
13:54 349.71 349.71 349.63 349.69 227.4K
13:55 349.69 349.74 349.69 349.73 180.0K
13:56 349.69 349.69 349.64 349.64 303.8K
13:57 349.67 349.68 349.67 349.68 165.4K
13:58 349.67 349.73 349.65 349.68 271.8K
13:59 349.68 349.80 349.68 349.80 180.4K
14:00 349.85 349.85 349.74 349.74 277.5K
14:01 349.83 349.84 349.82 349.82 294.2K
14:02 349.77 349.77 349.71 349.72 322.8K
14:03 349.69 349.78 349.69 349.70 331.6K
14:04 349.71 349.76 349.71 349.76 106.2K
14:05 349.75 349.75 349.62 349.62 302.6K
14:06 349.55 349.71 349.55 349.66 177.0K
14:07 349.65 349.65 349.64 349.64 153.9K
14:08 349.53 349.53 349.42 349.42 237.9K
14:09 349.48 349.48 349.41 349.48 159.5K
14:10 349.40 349.40 349.38 349.40 332.2K
14:11 349.39 349.52 349.38 349.51 295.2K
14:12 349.53 349.56 349.52 349.56 263.2K
14:13 349.56 349.57 349.55 349.57 2,196.8K
14:14 349.59 349.59 349.49 349.49 159.6K
14:15 349.44 349.44 349.18 349.19 245.0K
14:16 349.15 349.30 349.15 349.23 336.7K
14:17 349.18 349.18 349.01 349.01 5,187.3K
14:18 349.06 349.14 349.06 349.12 161.5K
14:19 349.18 349.19 349.02 349.02 271.5K
14:20 349.10 349.10 348.98 348.98 158.0K
14:21 348.98 349.03 348.98 349.02 274.3K
14:22 348.99 348.99 348.90 348.90 670.4K
14:23 348.88 348.89 348.86 348.86 255.9K
14:24 348.88 349.13 348.88 349.13 368.0K
14:25 349.15 349.28 349.15 349.28 212.4K
14:26 349.32 349.32 349.24 349.31 713.5K
14:27 349.33 349.41 349.30 349.30 2,443.4K
14:28 349.44 349.49 349.29 349.29 426.5K
14:29 349.22 349.31 349.22 349.28 268.7K
14:30 349.32 349.40 349.31 349.40 413.3K
14:31 349.34 349.34 349.28 349.31 332.9K
14:32 349.28 349.28 349.11 349.11 210.6K
14:33 349.11 349.29 349.11 349.28 496.4K
14:34 349.29 349.29 349.14 349.17 489.9K
14:35 349.24 349.24 349.02 349.02 297.6K
14:36 349.03 349.05 349.02 349.02 245.4K
14:37 348.95 348.96 348.93 348.93 503.3K
14:38 348.96 349.05 348.96 349.04 472.4K
14:39 349.06 349.18 349.06 349.18 338.4K
14:40 349.08 349.08 348.94 348.99 655.3K
14:41 348.90 348.90 348.78 348.78 1,129.0K
14:42 349.01 349.01 348.92 348.92 752.5K
14:43 348.85 348.85 348.79 348.84 894.7K
14:44 348.81 348.81 348.81 348.81 1,783.0K
14:45 348.81 348.91 348.81 348.91 886.3K
14:46 348.92 348.96 348.86 348.95 784.7K
14:47 348.98 348.98 348.96 348.96 1,016.0K
14:48 348.88 348.88 348.79 348.87 749.7K
14:49 348.85 348.87 348.82 348.84 1,231.9K
14:50 348.83 348.83 348.79 348.83 898.2K
14:51 348.86 348.86 348.79 348.79 1,388.1K
14:52 348.82 348.82 348.81 348.82 857.3K
14:53 348.93 348.95 348.92 348.92 1,233.1K
14:54 348.98 349.00 348.96 349.00 910.3K
14:55 349.03 349.03 348.95 348.95 1,004.3K
14:56 349.00 349.23 349.00 349.23 2,020.7K
14:57 349.17 349.18 349.14 349.14 1,336.4K
14:58 349.16 349.21 349.11 349.21 2,144.5K
14:59 349.20 349.20 348.98 348.98 1,345.8K
15:00 348.96 348.96 348.96 348.96 48,198.6K
15:01 348.96 348.96 348.96 348.96 0.0K
15:02 348.96 348.96 348.96 348.96 0.0K
15:03 348.96 348.96 348.96 348.96 0.0K
15:04 348.96 348.96 348.96 348.96 0.0K
15:05 348.96 348.96 348.96 348.96 0.0K
15:06 348.96 348.96 348.96 348.96 0.0K
15:07 348.96 348.96 348.96 348.96 0.0K
15:08 348.96 348.96 348.96 348.96 0.0K
15:09 348.96 348.96 348.96 348.96 0.0K
15:10 348.96 348.96 348.96 348.96 0.0K
15:11 348.96 348.96 348.96 348.96 0.0K
15:12 348.96 348.96 348.96 348.96 0.0K
15:13 348.96 348.96 348.96 348.96 0.0K
15:14 348.96 348.96 348.96 348.96 0.0K
15:15 348.96 348.96 348.96 348.96 0.0K
15:16 348.96 348.96 348.96 348.96 0.0K
15:17 348.96 348.96 348.96 348.96 0.0K
15:18 348.96 348.96 348.96 348.96 0.0K
15:19 348.96 348.96 348.96 348.96 0.0K
15:20 348.96 348.96 348.96 348.96 1.3K
15:21 348.96 348.96 348.96 348.96 0.0K
15:22 348.96 348.96 348.96 348.96 0.0K
15:23 348.96 348.96 348.92 348.92 0.0K
15:24 348.92 348.92 348.92 348.92 0.0K
15:25 348.92 348.92 348.92 348.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles