S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
353.04
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 309.67 309.67 309.29 309.36 103.2K
07:31 308.90 309.49 308.90 309.49 39.7K
07:32 309.54 309.82 309.54 309.82 26.1K
07:33 309.86 309.94 309.86 309.94 43.1K
07:34 309.86 309.86 309.79 309.81 25.9K
07:35 309.84 310.24 309.76 310.24 105.2K
07:36 310.89 310.89 310.67 310.69 189.7K
07:37 310.65 311.31 310.65 311.18 171.0K
07:38 311.18 311.18 311.02 311.04 42.2K
07:39 311.12 311.12 310.87 310.98 69.9K
07:40 311.00 311.00 310.95 310.95 80.2K
07:41 310.95 310.95 310.80 310.80 59.4K
07:42 310.75 310.75 310.58 310.58 156.3K
07:43 310.60 310.61 310.59 310.61 37.2K
07:44 310.61 310.61 310.50 310.50 258.8K
07:45 310.45 310.45 310.27 310.27 40.3K
07:46 310.30 310.31 310.26 310.26 170.4K
07:47 310.35 310.39 310.35 310.35 75.9K
07:48 310.42 310.42 310.26 310.26 29.9K
07:49 310.28 310.45 310.28 310.43 48.7K
07:50 310.46 310.47 310.42 310.42 272.9K
07:51 310.46 310.57 310.46 310.57 85.3K
07:52 310.58 310.62 310.58 310.60 47.4K
07:53 310.62 310.70 310.60 310.70 43.3K
07:54 310.75 310.77 310.70 310.77 70.7K
07:55 310.73 310.73 309.93 309.93 196.8K
07:56 309.91 309.93 309.87 309.90 39.5K
07:57 309.92 310.02 309.91 309.95 79.8K
07:58 309.93 309.93 309.90 309.90 68.6K
07:59 309.90 309.95 309.89 309.89 45.3K
08:00 309.88 309.88 309.80 309.83 95.5K
08:01 309.79 309.83 309.75 309.83 1,095.1K
08:02 309.02 309.15 309.00 309.15 290.2K
08:03 309.08 309.14 309.02 309.14 136.3K
08:04 309.43 309.43 309.30 309.30 229.8K
08:05 309.35 309.38 308.82 308.82 371.5K
08:06 308.88 309.04 308.88 308.92 137.6K
08:07 308.92 309.16 308.92 309.16 89.1K
08:08 309.16 309.24 309.16 309.24 120.2K
08:09 309.21 309.26 309.21 309.26 117.4K
08:10 309.29 309.49 309.29 309.49 80.2K
08:11 309.53 309.64 309.47 309.64 29.2K
08:12 309.58 309.61 309.55 309.57 48.9K
08:13 309.54 309.59 309.54 309.58 158.6K
08:14 309.57 309.57 309.54 309.54 155.0K
08:15 309.64 309.68 309.63 309.68 128.1K
08:16 309.71 309.90 309.44 309.44 225.3K
08:17 309.43 309.53 309.41 309.53 64.7K
08:18 309.54 309.54 309.09 309.10 426.4K
08:19 309.11 309.26 309.11 309.26 131.2K
08:20 309.17 309.24 309.17 309.20 200.4K
08:21 309.19 309.19 309.14 309.14 268.1K
08:22 309.14 309.29 309.14 309.29 176.8K
08:23 309.29 309.35 309.29 309.31 286.8K
08:24 309.31 309.33 309.31 309.32 46.4K
08:25 309.30 309.30 309.25 309.25 143.0K
08:26 309.24 309.27 309.20 309.27 1,301.3K
08:27 309.46 309.54 309.45 309.45 287.7K
08:28 309.43 309.43 309.31 309.32 77.3K
08:29 309.30 309.30 309.15 309.18 171.0K
08:30 309.16 309.40 309.16 309.40 314.8K
08:31 309.33 309.50 309.33 309.50 131.0K
08:32 309.46 309.46 309.35 309.37 387.8K
08:33 309.28 309.28 309.22 309.22 151.9K
08:34 309.15 309.26 309.15 309.26 50.5K
08:35 309.35 309.35 309.26 309.26 2,668.7K
08:36 309.24 309.28 309.23 309.23 117.8K
08:37 309.20 309.24 309.20 309.22 1,139.2K
08:38 309.19 309.27 309.19 309.27 60.5K
08:39 309.28 309.30 309.24 309.30 271.4K
08:40 309.28 309.34 309.25 309.32 93.9K
08:41 309.33 309.33 309.24 309.27 303.1K
08:42 309.23 309.27 309.23 309.27 220.9K
08:43 309.24 309.24 309.16 309.16 1,127.1K
08:44 309.19 309.26 309.19 309.26 84.3K
08:45 309.32 309.32 309.18 309.22 277.9K
08:46 309.15 309.29 309.15 309.29 232.3K
08:47 309.28 309.31 309.28 309.29 97.5K
08:48 309.28 309.28 309.24 309.25 217.3K
08:49 309.23 309.27 309.23 309.25 564.9K
08:50 309.25 309.25 309.19 309.19 141.7K
08:51 309.21 309.24 309.19 309.20 194.5K
08:52 309.25 309.35 309.24 309.35 100.1K
08:53 309.32 309.41 309.32 309.41 108.2K
08:54 309.41 309.41 309.36 309.38 92.3K
08:55 309.43 309.45 309.36 309.36 104.9K
08:56 309.43 309.44 309.40 309.40 1,543.1K
08:57 309.35 309.38 309.33 309.38 208.6K
08:58 309.36 309.38 309.36 309.37 202.6K
08:59 309.32 309.35 309.31 309.33 127.9K
09:00 309.31 309.37 309.30 309.36 578.2K
09:01 309.39 309.39 309.33 309.33 93.3K
09:02 309.34 309.37 309.34 309.36 52.5K
09:03 309.40 309.47 309.39 309.47 94.1K
09:04 309.41 309.42 309.41 309.42 80.2K
09:05 309.37 309.48 309.37 309.48 87.5K
09:06 309.46 309.51 309.46 309.50 133.1K
09:07 309.57 309.61 309.57 309.60 104.0K
09:08 309.61 309.67 309.61 309.67 417.5K
09:09 309.69 309.73 309.69 309.70 108.2K
09:10 309.73 309.75 309.72 309.75 1,443.9K
09:11 309.51 309.52 309.50 309.52 321.1K
09:12 309.52 309.59 309.52 309.54 247.9K
09:13 309.48 309.48 309.43 309.43 105.0K
09:14 309.39 309.49 309.39 309.49 62.4K
09:15 309.46 309.51 309.46 309.47 142.4K
09:16 309.51 309.58 309.51 309.58 240.2K
09:17 309.56 309.57 309.51 309.51 78.2K
09:18 309.53 309.62 309.53 309.60 1,063.4K
09:19 309.60 309.61 309.58 309.61 136.1K
09:20 309.67 309.67 309.61 309.63 225.7K
09:21 309.63 309.63 309.60 309.60 81.2K
09:22 309.64 309.69 309.62 309.69 53.3K
09:23 309.65 309.67 309.65 309.66 114.7K
09:24 309.65 309.65 309.58 309.58 118.1K
09:25 309.57 309.65 309.57 309.65 64.4K
09:26 309.69 309.73 309.66 309.66 67.1K
09:27 309.65 309.68 309.64 309.64 121.8K
09:28 309.65 309.65 309.62 309.63 83.5K
09:29 309.64 309.67 309.64 309.67 106.0K
09:30 309.70 309.70 309.60 309.60 206.9K
09:31 309.59 309.63 309.59 309.63 153.1K
09:32 309.67 309.72 309.67 309.69 124.5K
09:33 309.71 309.71 309.67 309.67 91.7K
09:34 309.71 309.75 309.71 309.71 117.0K
09:35 309.68 309.68 309.60 309.65 316.2K
09:36 309.44 309.51 309.44 309.51 238.4K
09:37 309.49 309.55 309.49 309.55 52.8K
09:38 309.55 309.55 309.54 309.54 301.2K
09:39 309.60 309.64 309.60 309.64 247.0K
09:40 309.68 309.68 309.67 309.67 223.3K
09:41 309.66 309.73 309.57 309.73 229.2K
09:42 309.73 309.78 309.73 309.78 96.7K
09:43 309.81 309.87 309.81 309.87 200.1K
09:44 309.94 309.95 309.94 309.95 214.0K
09:45 310.01 310.05 310.00 310.01 132.4K
09:46 309.95 309.95 309.87 309.87 343.4K
09:47 309.90 309.91 309.89 309.89 2,178.8K
09:48 309.86 310.04 309.86 310.04 264.2K
09:49 310.05 310.13 310.05 310.10 184.5K
09:50 310.12 310.12 309.89 309.95 204.9K
09:51 309.96 309.96 309.87 309.87 118.9K
09:52 309.91 309.93 309.91 309.93 47.8K
09:53 309.99 310.04 309.99 310.04 485.8K
09:54 309.90 309.93 309.89 309.91 299.6K
09:55 309.95 309.95 309.94 309.95 74.3K
09:56 309.97 310.05 309.97 310.05 122.3K
09:57 310.09 310.09 310.02 310.05 107.8K
09:58 310.09 310.09 310.05 310.08 106.9K
09:59 310.10 310.13 310.10 310.13 71.7K
10:00 310.15 310.17 310.09 310.09 63.8K
10:01 310.12 310.16 310.11 310.16 110.3K
10:02 310.12 310.23 310.12 310.23 173.6K
10:03 310.24 310.29 310.24 310.29 133.2K
10:04 310.29 310.29 310.27 310.29 84.2K
10:05 310.26 310.26 310.22 310.25 99.5K
10:06 310.25 310.25 310.23 310.24 66.5K
10:07 310.24 310.24 310.19 310.19 470.0K
10:08 310.32 310.32 310.21 310.21 98.1K
10:09 310.14 310.25 310.14 310.25 137.1K
10:10 310.27 310.27 310.22 310.26 69.1K
10:11 310.25 310.25 310.14 310.14 126.6K
10:12 310.15 310.15 310.11 310.11 95.4K
10:13 310.14 310.17 310.12 310.16 147.0K
10:14 310.19 310.19 310.09 310.12 217.4K
10:15 310.09 310.17 310.09 310.17 119.7K
10:16 310.14 310.16 310.13 310.13 127.7K
10:17 310.14 310.14 310.06 310.09 103.6K
10:18 310.09 310.16 310.09 310.16 63.5K
10:19 310.17 310.26 310.17 310.26 148.9K
10:20 310.36 310.46 310.36 310.40 480.1K
10:21 310.41 310.41 310.13 310.13 921.6K
10:22 310.10 310.10 310.06 310.07 92.3K
10:23 309.97 309.97 309.92 309.93 252.8K
10:24 309.99 310.06 309.99 310.01 64.5K
10:25 310.06 310.09 310.02 310.09 78.7K
10:26 310.05 310.07 310.01 310.01 120.6K
10:27 310.04 310.09 310.04 310.04 67.0K
10:28 310.02 310.14 310.02 310.14 97.9K
10:29 310.13 310.20 310.13 310.20 187.5K
10:30 310.17 310.19 310.05 310.05 206.9K
10:31 310.07 310.12 310.04 310.12 62.4K
10:32 310.10 310.14 310.10 310.12 73.6K
10:33 310.09 310.12 310.09 310.09 173.6K
10:34 309.94 310.02 309.94 310.02 278.7K
10:35 310.05 310.06 310.00 310.05 82.1K
10:36 310.05 310.10 310.01 310.04 59.6K
10:37 310.03 310.03 310.00 310.00 320.8K
10:38 309.98 309.98 309.88 309.88 81.9K
10:39 309.74 309.74 309.69 309.73 186.6K
10:40 309.70 309.74 309.70 309.73 55.0K
10:41 309.68 309.71 309.66 309.71 122.2K
10:42 309.84 309.84 309.65 309.65 218.8K
10:43 309.73 309.73 309.65 309.67 237.2K
10:44 309.57 309.65 309.56 309.56 143.5K
10:45 309.62 309.72 309.62 309.72 118.9K
10:46 309.64 309.64 309.61 309.63 57.1K
10:47 309.59 309.61 309.52 309.61 182.9K
10:48 309.48 309.48 309.30 309.30 265.9K
10:49 309.29 309.29 309.26 309.27 157.3K
10:50 309.30 309.35 309.30 309.34 82.4K
10:51 309.33 309.34 309.32 309.32 151.1K
10:52 309.31 309.35 309.23 309.29 293.6K
10:53 309.31 309.31 309.26 309.28 50.3K
10:54 309.25 309.27 309.22 309.27 229.4K
10:55 309.27 309.42 309.25 309.25 193.8K
10:56 309.26 309.30 309.24 309.30 68.3K
10:57 309.27 309.27 309.14 309.14 175.0K
10:58 309.21 309.21 308.99 308.99 180.3K
10:59 308.98 309.08 308.98 309.01 125.4K
11:00 308.96 308.96 308.75 308.84 193.5K
11:01 308.87 308.92 308.87 308.92 179.2K
11:02 308.93 308.96 308.90 308.91 163.4K
11:03 308.94 309.01 308.94 309.01 194.7K
11:04 309.02 309.02 309.00 309.00 229.0K
11:05 309.02 309.03 308.97 308.97 140.3K
11:06 308.96 308.96 308.87 308.87 499.0K
11:07 308.91 308.93 308.86 308.93 440.1K
11:08 308.89 308.89 308.84 308.87 106.6K
11:09 308.86 308.86 308.77 308.77 180.4K
11:10 308.72 308.74 308.72 308.74 204.6K
11:11 308.71 308.71 308.60 308.60 117.6K
11:12 308.52 308.52 308.51 308.51 223.9K
11:13 308.53 308.55 308.51 308.55 131.8K
11:14 308.52 308.52 308.48 308.48 109.9K
11:15 308.48 308.58 308.48 308.58 149.7K
11:16 308.51 308.51 308.48 308.48 221.3K
11:17 308.48 308.54 308.48 308.51 202.8K
11:18 308.47 308.51 308.47 308.47 277.5K
11:19 308.56 308.62 308.56 308.62 183.1K
11:20 308.56 308.62 308.56 308.60 99.0K
11:21 308.67 308.72 308.65 308.72 263.3K
11:22 308.77 308.79 308.76 308.76 69.6K
11:23 308.82 308.93 308.82 308.93 185.9K
11:24 308.92 308.92 308.86 308.88 190.7K
11:25 308.83 308.83 308.67 308.67 124.2K
11:26 308.64 308.75 308.64 308.73 225.7K
11:27 308.71 308.77 308.68 308.77 240.0K
11:28 308.84 308.86 308.83 308.86 137.1K
11:29 308.88 308.91 308.88 308.89 182.8K
11:30 308.89 308.93 308.87 308.90 286.7K
11:31 308.97 308.97 308.82 308.82 315.9K
11:32 308.81 308.84 308.74 308.74 278.0K
11:33 308.79 308.88 308.79 308.87 253.3K
11:34 308.84 308.84 308.72 308.72 144.5K
11:35 308.73 308.82 308.73 308.82 203.8K
11:36 308.81 308.84 308.80 308.80 186.9K
11:37 308.75 308.77 308.73 308.77 213.2K
11:38 308.77 308.77 308.74 308.76 258.8K
11:39 308.79 308.79 308.76 308.77 94.4K
11:40 308.81 308.81 308.74 308.74 151.7K
11:41 308.72 308.73 308.71 308.71 66.1K
11:42 308.74 308.74 308.67 308.74 179.2K
11:43 308.73 308.76 308.72 308.76 144.6K
11:44 308.78 308.78 308.71 308.73 109.4K
11:45 308.74 308.77 308.73 308.73 177.5K
11:46 308.76 308.82 308.76 308.82 86.6K
11:47 308.86 308.86 308.81 308.81 147.0K
11:48 308.77 308.79 308.76 308.79 115.2K
11:49 308.81 308.81 308.75 308.75 90.2K
11:50 308.75 308.84 308.75 308.84 151.7K
11:51 308.82 308.82 308.76 308.76 77.2K
11:52 308.81 308.88 308.81 308.88 142.8K
11:53 308.95 308.95 308.94 308.95 119.7K
11:54 308.94 309.01 308.94 308.97 97.1K
11:55 308.96 308.99 308.91 308.99 124.0K
11:56 309.03 309.04 308.94 308.94 239.8K
11:57 308.91 308.91 308.82 308.82 131.7K
11:58 308.79 308.79 308.77 308.77 170.3K
11:59 308.77 308.83 308.77 308.77 136.3K
12:00 308.82 308.85 308.82 308.84 134.3K
12:01 308.89 308.93 308.85 308.85 613.3K
12:02 308.87 308.87 308.85 308.85 384.9K
12:03 308.85 308.89 308.83 308.89 234.4K
12:04 308.89 308.89 308.77 308.77 126.2K
12:05 308.80 308.80 308.77 308.77 181.7K
12:06 308.80 308.88 308.80 308.88 364.9K
12:07 308.89 308.92 308.88 308.88 342.4K
12:08 308.85 308.85 308.79 308.82 121.8K
12:09 308.78 308.81 308.78 308.81 143.6K
12:10 308.80 308.83 308.80 308.81 152.7K
12:11 308.79 308.79 308.76 308.76 104.6K
12:12 308.72 308.77 308.71 308.77 193.1K
12:13 308.77 308.81 308.74 308.81 196.2K
12:14 308.86 308.86 308.76 308.76 100.6K
12:15 308.77 308.79 308.75 308.75 115.4K
12:16 308.70 308.71 308.69 308.70 135.2K
12:17 308.65 308.68 308.62 308.68 319.1K
12:18 308.70 308.70 308.67 308.68 180.5K
12:19 308.64 308.71 308.64 308.71 92.2K
12:20 308.70 308.73 308.67 308.73 82.3K
12:21 308.79 308.79 308.74 308.75 103.4K
12:22 308.77 308.77 308.64 308.64 88.3K
12:23 308.75 308.76 308.75 308.76 290.6K
12:24 308.85 308.88 308.85 308.88 90.0K
12:25 308.79 308.84 308.79 308.80 111.2K
12:26 308.82 308.84 308.80 308.84 145.5K
12:27 308.82 309.00 308.80 309.00 362.6K
12:28 309.00 309.00 308.94 308.94 105.4K
12:29 308.94 308.96 308.93 308.94 107.6K
12:30 308.96 309.06 308.96 308.98 154.1K
12:31 309.05 309.07 309.01 309.05 111.5K
12:32 309.06 309.12 309.06 309.11 322.8K
12:33 309.12 309.14 309.12 309.13 116.7K
12:34 309.12 309.24 309.12 309.24 250.4K
12:35 309.28 309.28 309.06 309.11 330.5K
12:36 309.13 309.13 309.07 309.07 106.3K
12:37 309.06 309.06 308.93 308.93 256.8K
12:38 309.00 309.00 308.97 308.97 158.1K
12:39 308.99 309.04 308.95 309.04 149.3K
12:40 309.02 309.05 308.93 308.93 117.1K
12:41 308.98 309.02 308.93 308.93 153.6K
12:42 308.93 309.03 308.92 309.00 184.1K
12:43 309.06 309.06 308.94 308.94 207.7K
12:44 308.86 308.90 308.82 308.82 348.1K
12:45 308.84 308.88 308.84 308.87 109.1K
12:46 308.90 308.94 308.90 308.92 262.2K
12:47 308.91 308.91 308.89 308.91 161.5K
12:48 308.99 309.05 308.99 309.03 200.0K
12:49 309.06 309.06 309.00 309.03 298.2K
12:50 308.99 309.04 308.99 309.01 142.1K
12:51 309.01 309.02 308.93 309.02 140.4K
12:52 309.02 309.02 308.85 308.89 624.1K
12:53 308.80 308.81 308.78 308.78 278.8K
12:54 308.76 308.79 308.76 308.79 139.8K
12:55 308.80 308.84 308.80 308.84 137.7K
12:56 308.84 308.86 308.83 308.83 104.0K
12:57 308.81 308.81 308.76 308.80 210.3K
12:58 308.81 308.81 308.79 308.80 262.4K
12:59 308.82 308.83 308.81 308.82 223.0K
13:00 308.85 308.87 308.80 308.80 1,172.8K
13:01 308.82 308.85 308.82 308.85 198.3K
13:02 308.85 308.87 308.84 308.84 226.4K
13:03 308.74 308.75 308.63 308.75 393.9K
13:04 308.71 308.73 308.69 308.69 195.1K
13:05 308.69 308.72 308.69 308.72 164.4K
13:06 308.76 308.76 308.70 308.74 165.9K
13:07 308.77 308.77 308.75 308.75 123.2K
13:08 308.78 308.82 308.77 308.81 164.9K
13:09 308.80 308.93 308.80 308.93 230.7K
13:10 308.92 308.94 308.91 308.91 171.3K
13:11 308.91 308.91 308.80 308.80 196.7K
13:12 308.79 308.79 308.77 308.78 163.2K
13:13 308.77 308.77 308.75 308.75 202.0K
13:14 308.78 308.82 308.74 308.75 142.1K
13:15 308.77 308.81 308.77 308.81 199.0K
13:16 308.77 308.82 308.77 308.82 174.3K
13:17 308.73 308.77 308.72 308.77 494.5K
13:18 308.80 308.80 308.70 308.70 470.0K
13:19 308.74 308.83 308.74 308.83 155.6K
13:20 308.85 308.85 308.83 308.84 262.6K
13:21 308.85 308.86 308.84 308.84 170.9K
13:22 308.78 308.80 308.75 308.80 139.8K
13:23 308.82 308.82 308.79 308.82 259.0K
13:24 308.79 308.79 308.77 308.77 493.9K
13:25 308.75 308.75 308.70 308.72 250.0K
13:26 308.72 308.72 308.51 308.51 274.1K
13:27 308.44 308.51 308.42 308.44 243.6K
13:28 308.47 308.47 308.43 308.43 270.6K
13:29 308.46 308.46 308.41 308.44 222.0K
13:30 308.43 308.61 308.43 308.61 517.0K
13:31 308.56 308.62 308.56 308.60 178.9K
13:32 308.62 308.63 308.62 308.62 170.4K
13:33 308.61 308.71 308.61 308.70 197.9K
13:34 308.63 308.64 308.57 308.57 342.1K
13:35 308.56 308.67 308.56 308.56 567.2K
13:36 308.64 308.64 308.58 308.60 286.0K
13:37 308.60 308.60 308.46 308.46 337.0K
13:38 308.56 308.57 308.52 308.53 335.0K
13:39 308.52 308.52 308.43 308.43 362.3K
13:40 308.49 308.49 308.42 308.42 890.3K
13:41 308.44 308.44 308.32 308.32 848.8K
13:42 308.31 308.31 308.25 308.25 1,011.0K
13:43 308.23 308.23 308.14 308.14 923.8K
13:44 308.10 308.10 308.08 308.09 1,193.0K
13:45 308.18 308.35 308.18 308.35 905.6K
13:46 308.26 308.33 308.26 308.31 1,474.1K
13:47 308.23 308.23 308.13 308.21 1,818.8K
13:48 308.13 308.17 308.09 308.09 1,477.7K
13:49 308.12 308.21 308.12 308.20 1,078.5K
13:50 308.21 308.21 308.13 308.16 1,281.5K
13:51 308.16 308.21 308.15 308.21 1,646.4K
13:52 308.17 308.19 308.17 308.18 1,674.5K
13:53 308.13 308.13 308.06 308.06 2,159.7K
13:54 308.08 308.14 308.08 308.14 1,469.9K
13:55 308.10 308.22 308.10 308.22 2,326.9K
13:56 308.20 308.22 308.19 308.19 1,994.6K
13:57 308.23 308.23 308.18 308.18 1,252.9K
13:58 308.13 308.21 308.13 308.18 1,466.4K
13:59 308.24 308.27 308.21 308.25 1,219.7K
14:00 308.24 308.24 308.24 308.24 44,250.3K
14:01 308.24 308.24 308.24 308.24 0.0K
14:02 308.24 308.24 308.24 308.24 0.0K
14:03 308.24 308.24 308.24 308.24 0.0K
14:04 308.24 308.24 308.24 308.24 0.0K
14:05 308.24 308.24 308.24 308.24 0.0K
14:06 308.24 308.24 308.24 308.24 0.0K
14:07 308.24 308.24 308.24 308.24 0.0K
14:08 308.24 308.24 308.24 308.24 0.0K
14:09 308.24 308.24 308.24 308.24 0.0K
14:10 308.24 308.24 308.24 308.24 0.0K
14:11 308.24 308.24 308.24 308.24 0.0K
14:12 308.24 308.24 308.24 308.24 0.0K
14:13 308.24 308.24 308.24 308.24 0.0K
14:14 308.24 308.24 308.24 308.24 0.0K
14:15 308.24 308.24 308.24 308.24 0.0K
14:16 308.24 308.24 308.24 308.24 0.0K
14:17 308.24 308.24 308.24 308.24 0.0K
14:18 308.24 308.24 308.24 308.24 0.0K
14:19 308.24 308.24 308.24 308.24 0.0K
14:20 308.24 308.24 308.24 308.24 0.0K
14:21 308.24 308.24 308.24 308.24 0.0K
14:22 308.24 308.24 308.24 308.24 0.0K
14:23 308.20 308.20 308.20 308.20 0.0K
14:24 308.20 308.20 308.20 308.20 0.0K
14:25 308.20 308.20 308.20 308.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles