S

MXXCP
🏛️ México →
522.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 483.37 484.69 483.37 484.69 194.5K
08:31 484.45 484.45 483.72 483.72 75.1K
08:32 484.37 484.49 484.19 484.49 204.8K
08:33 484.08 484.08 483.86 483.87 67.9K
08:34 483.76 483.76 483.61 483.61 105.5K
08:35 483.77 484.13 483.77 484.09 194.5K
08:36 484.06 484.34 484.06 484.34 30.6K
08:37 484.46 484.56 484.43 484.56 60.0K
08:38 484.79 484.82 484.77 484.77 31.1K
08:39 484.85 484.85 484.64 484.74 78.0K
08:40 484.77 484.81 484.73 484.73 41.2K
08:41 484.75 484.87 484.75 484.87 74.4K
08:42 484.76 484.89 484.72 484.78 180.5K
08:43 484.91 484.96 484.89 484.89 67.1K
08:44 484.93 484.97 484.92 484.95 186.8K
08:45 485.06 485.06 484.89 484.89 37.1K
08:46 484.61 484.80 484.61 484.74 177.1K
08:47 484.77 484.80 484.62 484.78 30.8K
08:48 484.74 484.74 484.65 484.66 31.8K
08:49 484.67 484.84 484.67 484.84 25.1K
08:50 484.85 484.85 484.70 484.70 15.0K
08:51 484.67 484.86 484.64 484.86 268.9K
08:52 485.03 485.20 485.03 485.13 166.5K
08:53 485.03 485.09 485.03 485.09 96.2K
08:54 485.20 485.26 485.20 485.26 185.9K
08:55 485.23 485.23 485.09 485.18 33.9K
08:56 485.07 485.07 484.93 484.93 65.8K
08:57 484.88 484.95 484.80 484.80 80.8K
08:58 484.71 484.71 484.56 484.63 90.1K
08:59 484.69 484.81 484.69 484.73 516.1K
09:00 484.81 484.81 484.65 484.65 49.4K
09:01 484.65 484.66 484.51 484.51 80.1K
09:02 484.53 484.71 484.53 484.65 43.3K
09:03 484.67 484.67 484.53 484.53 291.8K
09:04 484.55 484.66 484.51 484.55 48.2K
09:05 484.57 484.57 484.53 484.57 39.4K
09:06 484.59 484.59 484.52 484.54 62.1K
09:07 484.56 484.56 484.40 484.50 64.9K
09:08 484.49 484.49 484.44 484.44 19.2K
09:09 484.40 484.50 484.36 484.50 58.0K
09:10 484.55 484.57 484.47 484.51 70.0K
09:11 484.44 484.44 484.29 484.29 39.7K
09:12 484.26 484.26 484.14 484.14 66.2K
09:13 484.14 484.14 484.05 484.11 82.4K
09:14 484.13 484.44 484.13 484.33 102.4K
09:15 484.33 484.33 484.21 484.21 118.3K
09:16 484.82 484.82 484.53 484.53 187.4K
09:17 484.67 484.89 484.63 484.79 93.5K
09:18 484.72 485.04 484.72 484.88 227.0K
09:19 484.80 485.07 484.78 485.01 87.9K
09:20 484.98 485.20 484.97 485.10 69.4K
09:21 485.07 485.27 485.07 485.14 195.0K
09:22 485.43 485.50 485.43 485.50 101.9K
09:23 485.66 485.66 485.44 485.51 83.5K
09:24 485.41 485.44 485.38 485.38 49.0K
09:25 485.34 485.59 485.34 485.59 72.4K
09:26 485.53 485.54 485.35 485.35 42.2K
09:27 485.30 485.64 485.23 485.56 312.0K
09:28 485.67 485.67 485.48 485.49 85.8K
09:29 485.48 485.64 485.36 485.64 229.1K
09:30 485.58 485.58 485.56 485.56 93.7K
09:31 485.56 485.56 485.36 485.39 32.7K
09:32 485.36 485.43 485.32 485.43 26.2K
09:33 485.47 485.47 485.41 485.41 37.4K
09:34 485.43 485.53 485.36 485.36 78.2K
09:35 485.29 485.33 485.27 485.27 48.7K
09:36 485.31 485.32 485.27 485.31 99.2K
09:37 485.32 485.49 485.25 485.49 90.9K
09:38 485.45 485.46 485.40 485.46 64.5K
09:39 485.41 485.50 485.41 485.46 67.8K
09:40 485.49 485.52 485.47 485.52 121.7K
09:41 485.50 485.50 485.38 485.38 50.7K
09:42 485.37 485.38 485.32 485.32 72.4K
09:43 485.33 485.33 485.28 485.28 29.1K
09:44 485.23 485.23 485.18 485.22 41.5K
09:45 485.22 485.25 485.20 485.25 80.9K
09:46 485.11 485.22 485.07 485.21 85.6K
09:47 485.35 485.36 485.26 485.26 154.6K
09:48 485.21 485.29 485.21 485.27 66.8K
09:49 485.15 485.15 485.05 485.05 92.5K
09:50 485.02 485.02 485.02 485.02 77.0K
09:51 484.96 485.02 484.96 485.00 113.7K
09:52 484.98 485.05 484.97 484.97 84.0K
09:53 484.91 484.93 484.79 484.79 86.8K
09:54 484.76 484.93 484.76 484.93 93.8K
09:55 484.90 485.06 484.90 484.93 134.1K
09:56 484.96 485.00 484.96 485.00 59.1K
09:57 484.97 485.10 484.88 485.10 58.8K
09:58 485.21 485.22 484.99 484.99 142.7K
09:59 484.92 484.92 484.78 484.87 118.0K
10:00 484.93 484.93 484.82 484.83 138.7K
10:01 484.90 485.03 484.88 485.03 197.6K
10:02 484.86 484.96 484.86 484.96 40.9K
10:03 484.95 485.11 484.89 485.09 271.2K
10:04 485.16 485.16 485.08 485.15 82.8K
10:05 485.11 485.19 485.11 485.16 52.1K
10:06 485.15 485.15 485.10 485.10 98.6K
10:07 485.13 485.19 485.11 485.19 73.9K
10:08 485.23 485.23 485.14 485.20 66.6K
10:09 485.05 485.05 484.93 485.05 90.2K
10:10 485.11 485.11 485.03 485.03 102.2K
10:11 484.97 484.97 484.94 484.94 54.9K
10:12 484.95 484.97 484.95 484.96 44.6K
10:13 484.96 484.98 484.89 484.98 68.0K
10:14 485.08 485.08 485.03 485.04 103.7K
10:15 485.12 485.12 484.98 484.98 92.4K
10:16 484.92 484.92 484.88 484.88 87.5K
10:17 484.87 484.95 484.87 484.95 63.1K
10:18 484.92 484.94 484.89 484.89 31.1K
10:19 484.88 484.94 484.88 484.90 71.3K
10:20 484.90 484.92 484.89 484.92 38.1K
10:21 484.88 484.96 484.88 484.91 53.2K
10:22 484.96 484.96 484.91 484.91 51.6K
10:23 484.87 484.95 484.87 484.95 126.3K
10:24 484.91 484.96 484.86 484.86 75.6K
10:25 484.88 485.01 484.88 484.97 57.2K
10:26 484.99 485.00 484.94 484.94 83.3K
10:27 485.05 485.09 485.04 485.04 94.2K
10:28 484.98 485.00 484.96 485.00 228.2K
10:29 485.01 485.01 485.00 485.01 71.8K
10:30 485.04 485.06 484.96 484.96 109.6K
10:31 485.03 485.06 484.90 484.90 88.5K
10:32 484.83 484.88 484.82 484.88 114.5K
10:33 484.94 484.95 484.88 484.89 101.9K
10:34 484.84 484.98 484.84 484.97 241.5K
10:35 485.07 485.21 485.07 485.20 985.8K
10:36 485.21 485.25 485.21 485.25 150.4K
10:37 485.18 485.19 485.15 485.15 78.6K
10:38 485.25 485.25 485.17 485.17 50.6K
10:39 485.12 485.12 485.07 485.07 213.2K
10:40 485.10 485.21 485.10 485.15 202.0K
10:41 485.14 485.14 485.11 485.12 64.6K
10:42 485.21 485.21 485.13 485.18 63.2K
10:43 485.15 485.15 485.11 485.11 57.8K
10:44 485.14 485.15 485.11 485.11 43.8K
10:45 485.11 485.11 485.03 485.03 69.7K
10:46 484.88 484.88 484.82 484.82 54.0K
10:47 484.86 484.86 484.81 484.85 35.8K
10:48 484.86 485.00 484.85 485.00 251.5K
10:49 484.90 484.90 484.88 484.90 47.4K
10:50 484.89 484.92 484.89 484.92 140.6K
10:51 484.86 484.86 484.84 484.86 116.5K
10:52 484.82 484.83 484.79 484.79 147.5K
10:53 484.86 484.92 484.85 484.91 410.9K
10:54 484.91 485.00 484.91 485.00 52.1K
10:55 484.95 484.95 484.92 484.92 50.4K
10:56 485.03 485.05 485.01 485.05 116.4K
10:57 485.14 485.14 485.12 485.14 108.6K
10:58 485.15 485.15 485.06 485.06 164.6K
10:59 485.04 485.04 484.93 484.93 31.9K
11:00 485.06 485.17 485.03 485.03 56.1K
11:01 485.02 485.15 485.02 485.14 133.0K
11:02 485.10 485.10 485.08 485.09 62.5K
11:03 485.09 485.12 485.07 485.12 193.9K
11:04 485.05 485.07 485.02 485.06 53.7K
11:05 485.00 485.06 484.96 484.99 105.1K
11:06 485.08 485.15 485.08 485.15 167.3K
11:07 485.13 485.13 485.06 485.06 111.0K
11:08 485.06 485.06 484.94 485.05 83.0K
11:09 485.05 485.05 484.98 484.98 29.8K
11:10 484.93 484.99 484.93 484.93 50.9K
11:11 484.85 484.88 484.77 484.77 50.8K
11:12 484.77 484.77 484.73 484.74 41.9K
11:13 484.76 484.89 484.71 484.89 201.4K
11:14 484.88 485.14 484.88 485.14 141.8K
11:15 485.11 485.36 485.11 485.36 186.2K
11:16 485.29 485.29 485.18 485.18 65.5K
11:17 485.18 485.19 485.15 485.15 63.5K
11:18 485.14 485.14 485.10 485.11 59.1K
11:19 485.09 485.23 485.09 485.23 80.1K
11:20 485.14 485.31 485.13 485.29 192.7K
11:21 485.22 485.23 485.19 485.21 51.8K
11:22 485.22 485.24 485.18 485.24 100.6K
11:23 485.24 485.62 485.24 485.48 209.2K
11:24 485.41 485.44 485.41 485.44 34.0K
11:25 485.47 485.47 485.32 485.32 65.7K
11:26 485.15 485.20 485.15 485.20 131.0K
11:27 485.35 485.38 485.30 485.37 80.9K
11:28 485.37 485.44 485.34 485.34 40.0K
11:29 485.35 485.35 485.25 485.31 77.1K
11:30 485.34 485.40 485.34 485.40 43.5K
11:31 485.35 485.39 485.29 485.29 111.5K
11:32 485.24 485.24 485.20 485.20 51.7K
11:33 485.19 485.21 485.17 485.20 113.2K
11:34 485.21 485.22 485.18 485.19 66.7K
11:35 485.09 485.09 485.04 485.04 63.8K
11:36 485.06 485.06 485.06 485.06 46.6K
11:37 485.04 485.15 485.04 485.14 58.4K
11:38 485.14 485.20 485.14 485.20 109.3K
11:39 485.15 485.19 485.13 485.15 47.7K
11:40 485.05 485.24 485.05 485.24 136.1K
11:41 485.19 485.20 485.17 485.20 94.1K
11:42 485.17 485.21 485.17 485.17 89.1K
11:43 485.21 485.22 485.21 485.21 35.9K
11:44 485.28 485.28 485.17 485.17 98.7K
11:45 485.35 485.35 485.27 485.32 163.3K
11:46 485.26 485.26 485.24 485.24 46.7K
11:47 485.25 485.27 485.21 485.27 32.3K
11:48 485.23 485.23 485.10 485.10 148.4K
11:49 485.15 485.15 485.00 485.00 95.2K
11:50 485.00 485.15 485.00 485.13 96.3K
11:51 485.15 485.31 485.15 485.31 74.0K
11:52 485.40 485.40 485.36 485.38 195.5K
11:53 485.36 485.43 485.34 485.43 129.5K
11:54 485.40 485.54 485.40 485.50 83.4K
11:55 485.50 485.52 485.44 485.45 62.7K
11:56 485.45 485.47 485.43 485.43 64.7K
11:57 485.42 485.42 485.29 485.37 87.4K
11:58 485.39 485.39 485.23 485.23 66.2K
11:59 485.24 485.24 485.16 485.16 124.5K
12:00 485.11 485.16 485.11 485.16 63.4K
12:01 485.16 485.16 485.09 485.14 277.7K
12:02 485.18 485.18 485.12 485.12 167.4K
12:03 485.14 485.16 485.12 485.16 43.4K
12:04 485.17 485.17 485.14 485.16 100.5K
12:05 485.14 485.14 485.06 485.10 109.5K
12:06 485.16 485.16 485.04 485.06 84.5K
12:07 485.05 485.15 485.03 485.15 174.3K
12:08 485.15 485.15 485.08 485.09 136.3K
12:09 485.09 485.13 485.09 485.11 42.9K
12:10 485.12 485.16 485.11 485.16 73.3K
12:11 485.17 485.22 485.08 485.19 102.7K
12:12 485.18 485.18 485.06 485.06 30.7K
12:13 485.13 485.14 485.04 485.04 138.8K
12:14 485.11 485.14 485.08 485.11 63.5K
12:15 485.11 485.13 485.09 485.13 53.3K
12:16 485.25 485.25 485.11 485.18 73.1K
12:17 485.19 485.19 485.12 485.14 71.8K
12:18 485.10 485.10 485.01 485.03 58.2K
12:19 485.03 485.04 485.02 485.04 132.4K
12:20 484.96 485.06 484.96 485.06 82.9K
12:21 485.07 485.07 484.97 484.98 50.9K
12:22 484.98 484.98 484.96 484.98 43.8K
12:23 485.02 485.21 485.02 485.17 119.4K
12:24 485.20 485.28 485.20 485.27 158.5K
12:25 485.28 485.28 485.22 485.22 161.8K
12:26 485.15 485.21 485.14 485.21 103.0K
12:27 485.23 485.25 485.19 485.24 52.2K
12:28 485.22 485.22 485.17 485.17 60.3K
12:29 485.16 485.18 485.10 485.18 41.1K
12:30 485.24 485.34 485.24 485.26 91.8K
12:31 485.26 485.36 485.26 485.36 51.2K
12:32 485.35 485.35 485.24 485.24 108.9K
12:33 485.16 485.16 485.06 485.14 93.8K
12:34 485.18 485.33 485.15 485.33 40.4K
12:35 485.34 485.42 485.34 485.42 148.6K
12:36 485.44 485.47 485.44 485.46 34.1K
12:37 485.37 485.40 485.35 485.35 50.5K
12:38 485.39 485.44 485.39 485.44 44.9K
12:39 485.41 485.44 485.40 485.40 65.6K
12:40 485.44 485.45 485.40 485.45 135.2K
12:41 485.51 485.75 485.51 485.75 129.3K
12:42 485.77 485.77 485.69 485.70 38.7K
12:43 485.69 485.69 485.65 485.66 35.7K
12:44 485.69 485.72 485.69 485.72 67.2K
12:45 485.71 485.71 485.65 485.68 69.4K
12:46 485.63 485.70 485.63 485.70 63.6K
12:47 485.72 485.74 485.72 485.74 53.1K
12:48 485.72 485.75 485.71 485.75 51.9K
12:49 485.72 485.77 485.72 485.77 72.7K
12:50 485.72 485.72 485.66 485.66 100.9K
12:51 485.70 485.70 485.63 485.67 132.2K
12:52 485.66 485.66 485.64 485.64 110.5K
12:53 485.70 485.71 485.68 485.71 9,107.3K
12:54 485.72 485.76 485.70 485.74 572.8K
12:55 485.77 485.79 485.77 485.79 1,054.0K
12:56 485.67 485.67 485.57 485.57 773.1K
12:57 485.61 485.61 485.52 485.55 585.2K
12:58 485.48 485.49 485.46 485.46 503.1K
12:59 485.43 485.47 485.40 485.47 60.8K
13:00 485.47 485.49 485.42 485.43 88.7K
13:01 485.48 485.48 485.44 485.47 122.3K
13:02 485.51 485.60 485.47 485.47 88.0K
13:03 485.42 485.45 485.42 485.42 122.1K
13:04 485.36 485.52 485.35 485.47 440.8K
13:05 485.44 485.44 485.38 485.38 126.6K
13:06 485.42 485.43 485.35 485.37 79.5K
13:07 485.37 485.57 485.37 485.57 158.2K
13:08 485.53 485.53 485.48 485.52 726.6K
13:09 485.60 485.60 485.52 485.52 83.7K
13:10 485.51 485.59 485.51 485.51 67.1K
13:11 485.50 485.52 485.50 485.52 83.0K
13:12 485.48 485.51 485.46 485.46 59.3K
13:13 485.46 485.46 485.31 485.32 52.5K
13:14 485.35 485.42 485.35 485.42 74.1K
13:15 485.40 485.45 485.40 485.42 326.1K
13:16 485.45 485.45 485.38 485.38 82.0K
13:17 485.48 485.48 485.43 485.47 90.2K
13:18 485.47 485.48 485.45 485.45 208.5K
13:19 485.44 485.55 485.44 485.55 372.6K
13:20 485.50 485.58 485.50 485.53 89.3K
13:21 485.50 485.50 485.42 485.46 45.1K
13:22 485.42 485.44 485.41 485.41 176.2K
13:23 485.35 485.40 485.34 485.38 206.9K
13:24 485.41 485.41 485.37 485.39 118.8K
13:25 485.34 485.41 485.34 485.37 152.9K
13:26 485.34 485.34 485.28 485.28 48.9K
13:27 485.26 485.32 485.22 485.32 176.7K
13:28 485.31 485.31 485.20 485.20 47.1K
13:29 485.21 485.28 485.20 485.20 64.7K
13:30 485.19 485.25 485.19 485.20 85.4K
13:31 485.26 485.34 485.24 485.34 160.5K
13:32 485.35 485.36 485.31 485.36 194.6K
13:33 485.27 485.35 485.27 485.32 99.4K
13:34 485.35 485.35 485.32 485.33 76.4K
13:35 485.33 485.36 485.33 485.36 101.9K
13:36 485.40 485.40 485.35 485.35 43.0K
13:37 485.29 485.30 485.24 485.24 106.9K
13:38 485.24 485.29 485.22 485.22 274.5K
13:39 485.22 485.28 485.22 485.27 151.8K
13:40 485.24 485.25 485.19 485.19 101.9K
13:41 485.24 485.24 485.15 485.22 88.4K
13:42 485.20 485.23 485.20 485.23 341.0K
13:43 485.26 485.31 485.24 485.24 228.6K
13:44 485.24 485.24 485.13 485.13 164.8K
13:45 485.12 485.15 485.12 485.15 73.2K
13:46 485.20 485.20 485.11 485.14 75.2K
13:47 485.17 485.24 485.17 485.24 113.7K
13:48 485.27 485.35 485.27 485.35 52.1K
13:49 485.35 485.42 485.35 485.36 81.1K
13:50 485.38 485.41 485.36 485.37 67.8K
13:51 485.38 485.40 485.34 485.38 135.3K
13:52 485.36 485.38 485.36 485.37 62.9K
13:53 485.39 485.41 485.36 485.40 93.7K
13:54 485.42 485.47 485.40 485.47 257.4K
13:55 485.51 485.65 485.51 485.65 89.1K
13:56 485.61 485.63 485.61 485.62 93.5K
13:57 485.60 485.65 485.60 485.65 65.5K
13:58 485.57 485.69 485.57 485.69 144.3K
13:59 485.64 485.69 485.64 485.67 282.1K
14:00 485.68 485.68 485.60 485.60 234.6K
14:01 485.60 485.60 485.55 485.55 161.9K
14:02 485.51 485.51 485.48 485.49 389.9K
14:03 485.55 485.55 485.51 485.51 119.9K
14:04 485.53 485.53 485.51 485.51 85.0K
14:05 485.54 485.66 485.54 485.59 142.5K
14:06 485.58 485.67 485.58 485.66 108.5K
14:07 485.71 485.83 485.71 485.82 109.4K
14:08 485.87 485.87 485.79 485.79 93.2K
14:09 485.83 485.84 485.70 485.70 75.6K
14:10 485.79 485.79 485.74 485.74 136.4K
14:11 485.77 485.77 485.67 485.67 78.4K
14:12 485.76 485.76 485.70 485.71 82.8K
14:13 485.78 485.78 485.68 485.68 72.4K
14:14 485.72 485.72 485.68 485.72 205.7K
14:15 485.73 485.73 485.67 485.67 99.7K
14:16 485.66 485.68 485.65 485.68 178.6K
14:17 485.69 485.69 485.55 485.56 138.8K
14:18 485.63 485.65 485.61 485.63 198.0K
14:19 485.64 485.71 485.64 485.69 76.8K
14:20 485.69 485.73 485.67 485.73 75.5K
14:21 485.79 485.81 485.79 485.80 210.9K
14:22 485.82 485.82 485.80 485.82 123.5K
14:23 485.78 485.78 485.68 485.68 88.4K
14:24 485.75 485.75 485.61 485.61 150.0K
14:25 485.65 485.66 485.64 485.64 86.5K
14:26 485.62 485.62 485.53 485.60 84.9K
14:27 485.51 485.56 485.50 485.52 145.7K
14:28 485.47 485.60 485.47 485.48 139.2K
14:29 485.60 485.60 485.47 485.51 130.5K
14:30 485.57 485.61 485.54 485.57 123.7K
14:31 485.58 485.58 485.56 485.58 444.9K
14:32 485.55 485.70 485.55 485.68 168.8K
14:33 485.66 485.70 485.66 485.66 158.8K
14:34 485.80 485.80 485.71 485.78 340.4K
14:35 485.81 485.83 485.77 485.78 254.0K
14:36 485.81 485.81 485.75 485.77 214.0K
14:37 485.74 485.77 485.71 485.73 159.4K
14:38 485.77 485.78 485.77 485.78 313.2K
14:39 485.71 485.78 485.71 485.78 415.3K
14:40 485.73 485.78 485.62 485.62 906.5K
14:41 485.49 485.49 485.29 485.29 876.5K
14:42 485.25 485.25 485.16 485.16 660.7K
14:43 485.11 485.16 485.11 485.16 2,249.2K
14:44 485.16 485.16 485.04 485.04 924.3K
14:45 485.04 485.08 485.04 485.04 1,200.1K
14:46 485.08 485.19 485.05 485.05 1,361.0K
14:47 485.14 485.16 485.10 485.16 597.1K
14:48 485.16 485.16 485.06 485.06 999.9K
14:49 485.06 485.12 485.06 485.12 818.8K
14:50 485.19 485.19 485.16 485.17 1,318.1K
14:51 485.16 485.23 485.13 485.23 1,365.7K
14:52 485.23 485.25 485.21 485.25 972.2K
14:53 485.24 485.30 485.24 485.30 995.6K
14:54 485.35 485.49 485.35 485.49 1,589.6K
14:55 485.42 485.51 485.42 485.46 1,179.1K
14:56 485.44 485.46 485.41 485.41 801.3K
14:57 485.47 485.53 485.47 485.52 763.1K
14:58 485.49 485.56 485.49 485.56 1,442.0K
14:59 485.64 485.69 485.64 485.67 1,378.3K
15:00 485.95 485.95 485.95 485.95 65,935.2K
15:01 485.95 485.95 485.95 485.95 0.0K
15:02 485.95 485.95 485.95 485.95 0.0K
15:03 485.95 485.95 485.95 485.95 0.0K
15:04 485.95 485.95 485.95 485.95 0.0K
15:05 485.95 485.95 485.95 485.95 0.0K
15:06 485.95 485.95 485.95 485.95 0.0K
15:07 485.95 485.95 485.95 485.95 0.0K
15:08 485.95 485.95 485.95 485.95 0.0K
15:09 485.95 485.95 485.95 485.95 0.0K
15:10 485.95 485.95 485.95 485.95 0.0K
15:11 485.95 485.95 485.95 485.95 0.0K
15:12 485.95 485.95 485.95 485.95 0.0K
15:13 485.95 485.95 485.95 485.95 0.0K
15:14 485.95 485.95 485.95 485.95 0.0K
15:15 485.95 485.95 485.95 485.95 0.0K
15:16 485.95 485.95 485.95 485.95 0.0K
15:17 485.95 485.95 485.95 485.95 0.0K
15:18 485.95 485.95 485.95 485.95 0.0K
15:19 485.95 485.95 485.95 485.95 0.0K
15:20 485.95 485.95 485.95 485.95 0.0K
15:21 485.95 485.95 485.95 485.95 0.0K
15:22 485.95 485.95 485.34 485.34 0.0K
15:23 485.34 485.34 485.34 485.34 0.0K
15:24 485.34 485.34 485.34 485.34 0.0K
15:25 485.34 485.34 485.34 485.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles