S

MXXCP
🏛️ México →
522.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 475.57 475.57 474.20 474.20 568.7K
08:31 474.36 474.44 474.16 474.16 87.9K
08:32 474.32 474.58 474.32 474.58 92.6K
08:33 474.35 474.37 474.20 474.25 123.9K
08:34 474.36 474.58 474.36 474.58 216.7K
08:35 474.84 474.88 474.76 474.76 78.1K
08:36 474.92 474.96 474.79 474.96 58.2K
08:37 474.94 474.94 474.85 474.89 48.3K
08:38 474.93 474.93 474.51 474.51 58.8K
08:39 474.08 474.32 474.08 474.32 71.9K
08:40 474.42 474.42 474.16 474.16 162.8K
08:41 474.13 474.37 474.13 474.37 26.6K
08:42 474.38 474.39 474.25 474.25 664.1K
08:43 474.28 474.31 474.12 474.14 260.1K
08:44 474.24 474.25 474.15 474.25 160.5K
08:45 474.29 474.31 474.24 474.25 221.7K
08:46 474.18 474.34 474.18 474.34 53.8K
08:47 474.33 474.44 474.19 474.44 136.9K
08:48 474.35 474.35 474.22 474.24 94.3K
08:49 474.51 474.76 474.51 474.76 153.6K
08:50 474.78 474.97 474.75 474.97 31.0K
08:51 475.05 475.17 475.05 475.12 127.9K
08:52 475.18 475.44 475.18 475.44 149.0K
08:53 475.33 475.33 475.14 475.16 115.9K
08:54 475.21 475.34 475.21 475.34 318.8K
08:55 475.36 475.74 475.36 475.74 108.7K
08:56 475.75 475.75 475.56 475.61 101.8K
08:57 475.72 475.72 475.42 475.44 72.7K
08:58 475.35 475.53 475.35 475.45 326.1K
08:59 475.51 475.60 475.45 475.60 579.8K
09:00 475.56 475.76 475.56 475.68 212.6K
09:01 475.71 475.71 475.50 475.61 163.9K
09:02 475.56 475.71 475.49 475.69 219.4K
09:03 475.63 475.65 475.43 475.43 1,185.9K
09:04 475.34 475.41 475.34 475.36 80.3K
09:05 475.44 475.76 475.44 475.76 94.5K
09:06 475.74 475.74 475.53 475.53 179.9K
09:07 475.54 476.02 475.54 475.88 94.4K
09:08 475.90 475.90 475.57 475.57 234.8K
09:09 475.57 475.57 475.46 475.46 381.4K
09:10 475.46 475.68 475.46 475.67 181.5K
09:11 475.65 475.96 475.58 475.96 1,225.4K
09:12 475.94 476.48 475.93 476.48 134.3K
09:13 476.46 476.46 476.39 476.43 150.9K
09:14 476.44 476.44 476.16 476.16 488.7K
09:15 476.28 476.38 476.25 476.25 1,154.7K
09:16 476.19 476.19 476.13 476.16 56.5K
09:17 476.09 476.19 476.09 476.19 101.2K
09:18 476.12 476.25 476.10 476.10 336.2K
09:19 476.07 476.17 476.07 476.17 158.1K
09:20 476.14 476.51 476.14 476.51 192.6K
09:21 476.47 476.47 476.33 476.41 123.5K
09:22 476.43 476.43 476.16 476.17 223.0K
09:23 476.09 476.17 476.09 476.17 100.2K
09:24 476.22 476.35 476.21 476.35 57.8K
09:25 476.44 476.65 476.44 476.48 214.9K
09:26 476.61 476.64 476.26 476.26 250.0K
09:27 476.24 476.59 476.24 476.59 117.7K
09:28 476.56 476.67 476.44 476.44 128.5K
09:29 476.67 476.67 476.53 476.53 288.7K
09:30 476.54 476.70 476.54 476.59 176.4K
09:31 476.59 476.72 476.59 476.71 328.2K
09:32 476.72 476.72 476.58 476.58 141.3K
09:33 476.53 476.82 476.49 476.82 302.8K
09:34 476.75 476.75 476.57 476.74 180.8K
09:35 476.85 476.91 476.85 476.87 158.3K
09:36 476.80 477.00 476.74 477.00 362.5K
09:37 476.96 476.96 476.91 476.92 75.6K
09:38 476.86 477.11 476.86 477.11 88.4K
09:39 476.93 476.98 476.93 476.96 100.8K
09:40 476.99 477.01 476.83 476.83 113.1K
09:41 476.78 476.93 476.78 476.93 48.1K
09:42 476.94 477.03 476.91 477.03 627.3K
09:43 477.07 477.13 477.06 477.06 102.6K
09:44 476.94 477.01 476.83 477.01 104.6K
09:45 476.92 476.94 476.75 476.75 186.2K
09:46 476.80 476.80 476.73 476.73 127.7K
09:47 476.92 476.92 476.72 476.77 586.9K
09:48 476.72 476.76 476.65 476.65 314.4K
09:49 476.73 476.82 476.59 476.82 229.2K
09:50 476.76 476.76 476.38 476.38 445.3K
09:51 475.95 476.62 475.95 476.62 443.2K
09:52 476.53 476.53 476.43 476.45 342.4K
09:53 476.50 476.57 476.47 476.47 209.6K
09:54 476.39 476.47 476.39 476.47 282.5K
09:55 476.45 476.45 476.16 476.16 381.5K
09:56 476.16 476.16 476.05 476.05 298.6K
09:57 475.92 476.20 475.92 476.20 314.8K
09:58 476.09 476.09 475.82 475.82 153.8K
09:59 475.89 475.96 475.89 475.90 137.7K
10:00 475.80 475.93 475.80 475.93 180.2K
10:01 476.06 476.06 475.90 475.90 203.2K
10:02 476.20 476.20 475.97 476.09 81.3K
10:03 476.11 477.65 476.11 477.65 635.9K
10:04 477.29 477.48 477.25 477.33 436.1K
10:05 477.07 477.46 476.68 476.68 636.9K
10:06 476.76 476.80 476.76 476.80 537.5K
10:07 476.69 476.69 476.20 476.20 283.1K
10:08 476.09 476.19 476.06 476.06 117.3K
10:09 476.15 476.15 476.03 476.03 87.2K
10:10 476.01 476.14 475.85 475.85 332.1K
10:11 476.02 476.07 475.94 476.05 191.8K
10:12 476.09 476.12 476.07 476.09 241.6K
10:13 476.36 476.36 476.19 476.19 436.5K
10:14 476.15 476.36 476.10 476.36 119.6K
10:15 476.36 476.64 476.36 476.49 138.4K
10:16 476.45 476.62 476.45 476.60 145.8K
10:17 476.51 476.95 476.51 476.82 236.2K
10:18 476.79 476.82 476.79 476.80 211.2K
10:19 476.81 476.85 476.77 476.82 285.9K
10:20 476.33 476.57 476.33 476.57 262.0K
10:21 476.48 476.59 476.37 476.37 135.7K
10:22 476.40 476.40 476.33 476.33 219.5K
10:23 476.49 476.49 476.41 476.41 156.1K
10:24 476.38 476.39 476.34 476.39 131.2K
10:25 476.37 476.52 476.37 476.52 281.6K
10:26 476.64 476.64 476.60 476.62 206.9K
10:27 476.58 476.58 476.28 476.28 139.1K
10:28 476.28 476.66 476.28 476.66 133.4K
10:29 476.69 476.71 476.66 476.71 119.7K
10:30 476.72 476.72 476.67 476.67 165.5K
10:31 476.72 476.72 476.56 476.66 356.5K
10:32 476.78 476.79 476.76 476.76 92.0K
10:33 476.78 476.78 476.73 476.73 77.7K
10:34 476.72 476.82 476.72 476.77 238.9K
10:35 476.66 476.66 476.62 476.64 154.9K
10:36 476.71 476.71 476.58 476.64 261.2K
10:37 476.70 476.76 476.60 476.60 168.8K
10:38 476.83 476.83 476.65 476.69 264.0K
10:39 476.78 477.09 476.78 477.09 174.2K
10:40 477.08 477.16 477.02 477.16 206.6K
10:41 477.21 477.27 477.21 477.25 154.1K
10:42 477.12 477.21 477.12 477.17 165.1K
10:43 477.27 477.27 477.04 477.04 252.2K
10:44 477.05 477.14 477.05 477.07 256.1K
10:45 477.14 477.14 477.03 477.04 108.1K
10:46 477.03 477.22 477.03 477.22 131.7K
10:47 477.21 477.21 477.09 477.09 190.1K
10:48 477.03 477.03 476.92 476.92 758.3K
10:49 476.88 477.07 476.88 476.92 125.3K
10:50 476.88 476.92 476.66 476.66 177.6K
10:51 476.81 477.11 476.81 476.92 186.9K
10:52 476.94 476.99 476.94 476.99 306.7K
10:53 476.90 476.98 476.90 476.93 189.1K
10:54 477.02 477.17 477.02 477.14 340.1K
10:55 477.24 477.24 477.07 477.10 319.7K
10:56 477.09 477.12 477.07 477.12 127.8K
10:57 477.06 477.09 477.05 477.08 90.3K
10:58 477.06 477.06 477.02 477.03 100.8K
10:59 476.98 477.16 476.98 477.16 135.8K
11:00 477.17 477.28 477.04 477.28 314.5K
11:01 477.25 477.25 477.08 477.08 244.1K
11:02 477.03 477.10 476.95 476.95 75.2K
11:03 476.97 477.02 476.94 476.94 671.5K
11:04 477.00 477.05 477.00 477.04 208.1K
11:05 477.18 477.23 477.17 477.17 493.6K
11:06 477.15 477.43 477.15 477.43 234.2K
11:07 477.43 477.43 477.22 477.22 192.1K
11:08 477.27 477.34 477.27 477.34 195.2K
11:09 477.35 477.41 477.35 477.36 960.4K
11:10 477.37 477.37 477.30 477.30 535.8K
11:11 477.24 477.30 477.24 477.29 127.0K
11:12 477.30 477.30 477.18 477.18 1,249.3K
11:13 477.19 477.19 477.12 477.12 287.1K
11:14 477.18 477.18 477.05 477.05 299.7K
11:15 477.10 477.10 477.04 477.05 217.0K
11:16 477.14 477.17 477.11 477.17 267.8K
11:17 477.22 477.40 477.22 477.33 394.0K
11:18 477.39 477.39 477.31 477.31 215.7K
11:19 477.32 477.32 477.25 477.29 1,679.1K
11:20 477.35 477.39 477.35 477.39 93.9K
11:21 477.38 477.42 477.38 477.39 444.3K
11:22 477.31 477.40 477.31 477.40 109.2K
11:23 477.43 477.53 477.43 477.43 145.7K
11:24 477.43 477.51 477.41 477.41 450.9K
11:25 477.47 477.52 477.44 477.52 140.9K
11:26 477.68 477.68 477.55 477.55 476.4K
11:27 477.49 477.57 477.46 477.57 220.3K
11:28 477.60 477.68 477.60 477.67 116.4K
11:29 477.63 477.65 477.60 477.65 165.0K
11:30 477.61 477.63 477.57 477.63 162.8K
11:31 477.68 477.93 477.68 477.93 296.8K
11:32 478.03 478.03 477.95 477.95 145.0K
11:33 477.89 477.99 477.89 477.98 169.2K
11:34 478.03 478.03 477.97 478.00 103.0K
11:35 478.06 478.06 477.95 478.00 74.6K
11:36 478.01 478.03 477.99 477.99 119.8K
11:37 477.99 477.99 477.78 477.78 117.9K
11:38 477.87 477.87 477.71 477.71 167.8K
11:39 477.74 477.74 477.68 477.73 339.5K
11:40 477.79 477.83 477.73 477.73 177.0K
11:41 477.60 477.80 477.60 477.80 387.5K
11:42 477.79 477.87 477.79 477.85 162.3K
11:43 478.01 478.15 478.01 478.15 130.7K
11:44 478.21 478.21 478.19 478.21 542.2K
11:45 478.28 478.28 478.16 478.25 425.9K
11:46 478.23 478.32 478.14 478.25 214.9K
11:47 478.31 478.35 478.29 478.35 161.0K
11:48 478.37 478.37 478.32 478.32 177.3K
11:49 478.31 478.36 478.30 478.35 236.1K
11:50 478.34 478.34 478.31 478.34 477.0K
11:51 478.34 478.36 478.32 478.36 208.1K
11:52 478.29 478.33 478.29 478.29 199.8K
11:53 478.28 478.36 478.26 478.36 131.9K
11:54 478.35 478.36 478.33 478.34 127.7K
11:55 478.34 478.34 478.28 478.32 166.7K
11:56 478.30 478.37 478.30 478.32 107.4K
11:57 478.32 478.32 478.26 478.30 190.8K
11:58 478.26 478.32 478.26 478.30 195.1K
11:59 478.23 478.38 478.23 478.31 220.2K
12:00 478.48 478.61 478.48 478.61 108.8K
12:01 478.41 478.41 478.25 478.25 151.0K
12:02 478.29 478.42 478.29 478.41 303.3K
12:03 478.36 478.70 478.36 478.70 240.4K
12:04 478.71 478.76 478.64 478.64 245.2K
12:05 478.58 478.66 478.43 478.66 193.5K
12:06 478.67 478.78 478.61 478.78 196.6K
12:07 478.71 478.71 478.54 478.55 116.7K
12:08 478.56 478.56 478.41 478.41 89.8K
12:09 478.43 478.49 478.43 478.47 253.2K
12:10 478.54 478.76 478.54 478.73 147.6K
12:11 478.67 478.67 478.53 478.58 180.2K
12:12 478.62 478.73 478.62 478.73 122.0K
12:13 478.70 478.87 478.69 478.87 165.1K
12:14 478.84 478.84 478.81 478.81 210.6K
12:15 478.89 478.89 478.80 478.86 90.0K
12:16 478.85 478.88 478.79 478.79 77.1K
12:17 478.73 478.73 478.65 478.67 142.3K
12:18 478.66 478.71 478.65 478.65 259.9K
12:19 478.45 478.70 478.43 478.64 228.3K
12:20 478.62 478.62 478.58 478.61 148.5K
12:21 478.67 478.67 478.54 478.54 253.8K
12:22 478.51 478.68 478.44 478.45 107.3K
12:23 478.42 478.43 478.37 478.38 113.5K
12:24 478.50 478.52 478.50 478.50 329.5K
12:25 478.51 478.51 478.40 478.40 124.3K
12:26 478.40 478.45 478.36 478.36 132.9K
12:27 478.35 478.35 478.15 478.15 184.6K
12:28 478.13 478.44 478.13 478.44 369.5K
12:29 478.33 478.33 478.13 478.13 228.7K
12:30 478.14 478.14 477.99 477.99 621.5K
12:31 478.06 478.25 478.06 478.25 202.4K
12:32 478.24 478.24 478.10 478.10 162.0K
12:33 478.06 478.07 478.00 478.00 176.0K
12:34 478.01 478.01 477.93 477.94 262.9K
12:35 477.94 477.94 477.86 477.86 275.7K
12:36 477.86 477.86 477.78 477.78 136.2K
12:37 477.81 477.83 477.74 477.74 132.2K
12:38 477.77 477.80 477.71 477.71 239.8K
12:39 477.75 477.81 477.73 477.73 200.7K
12:40 477.63 477.64 477.63 477.64 315.7K
12:41 477.65 477.65 477.58 477.61 213.4K
12:42 477.56 477.61 477.56 477.59 110.9K
12:43 477.55 477.63 477.54 477.63 159.2K
12:44 477.50 477.60 477.50 477.60 155.8K
12:45 477.63 477.63 477.52 477.57 212.6K
12:46 477.62 477.62 477.49 477.49 168.6K
12:47 477.47 477.47 477.43 477.47 220.0K
12:48 477.60 477.81 477.45 477.81 255.1K
12:49 477.79 477.79 477.65 477.65 171.1K
12:50 477.80 477.81 477.74 477.74 124.9K
12:51 477.73 477.73 477.71 477.71 126.2K
12:52 477.67 477.71 477.53 477.53 452.0K
12:53 477.58 477.60 477.48 477.54 141.4K
12:54 477.54 477.54 477.46 477.48 111.5K
12:55 477.48 477.64 477.48 477.64 135.4K
12:56 477.64 477.64 477.52 477.53 158.1K
12:57 477.57 477.57 477.48 477.48 194.6K
12:58 477.46 477.46 477.44 477.46 568.6K
12:59 477.44 477.46 477.41 477.43 312.6K
13:00 477.42 477.48 477.42 477.48 161.4K
13:01 477.48 477.48 477.36 477.36 147.8K
13:02 477.35 477.39 477.35 477.39 163.0K
13:03 477.39 477.39 477.32 477.37 174.0K
13:04 477.36 477.42 477.36 477.42 135.8K
13:05 477.36 477.37 477.33 477.33 112.5K
13:06 477.28 477.28 477.14 477.21 167.2K
13:07 477.23 477.23 477.04 477.06 203.3K
13:08 477.05 477.05 477.01 477.01 314.9K
13:09 476.94 477.13 476.94 477.13 262.6K
13:10 477.08 477.08 477.04 477.06 262.5K
13:11 476.95 477.00 476.90 477.00 184.0K
13:12 477.04 477.16 477.04 477.16 191.4K
13:13 477.16 477.20 477.08 477.08 134.6K
13:14 477.06 477.06 476.89 476.96 319.0K
13:15 476.97 476.97 476.91 476.91 242.8K
13:16 476.87 476.87 476.52 476.52 484.1K
13:17 476.56 476.59 476.55 476.59 160.1K
13:18 476.60 476.67 476.60 476.63 245.9K
13:19 476.63 476.74 476.63 476.74 494.2K
13:20 476.82 476.85 476.81 476.85 507.0K
13:21 476.89 476.96 476.89 476.96 277.0K
13:22 477.02 477.20 476.99 477.20 219.0K
13:23 477.23 477.35 477.23 477.31 164.2K
13:24 477.26 477.39 477.26 477.39 470.8K
13:25 477.42 477.42 477.21 477.21 162.6K
13:26 477.32 477.32 477.20 477.20 236.6K
13:27 477.22 477.35 477.22 477.35 1,218.1K
13:28 477.30 477.31 477.28 477.28 165.6K
13:29 477.27 477.35 477.25 477.35 266.2K
13:30 477.29 477.29 477.25 477.28 149.8K
13:31 477.29 477.33 477.29 477.32 305.5K
13:32 477.28 477.31 477.28 477.31 169.2K
13:33 477.19 477.20 477.19 477.19 1,122.3K
13:34 477.17 477.36 477.17 477.33 149.6K
13:35 477.29 477.32 477.28 477.29 253.8K
13:36 477.28 477.40 477.28 477.40 254.6K
13:37 477.28 477.31 477.24 477.24 177.0K
13:38 477.27 477.27 477.18 477.20 182.1K
13:39 477.19 477.19 477.04 477.06 926.7K
13:40 477.09 477.22 477.05 477.22 323.5K
13:41 477.22 477.27 477.22 477.24 222.0K
13:42 477.27 477.27 477.09 477.10 269.3K
13:43 477.08 477.09 477.01 477.09 153.3K
13:44 477.06 477.06 477.02 477.06 207.4K
13:45 477.08 477.13 477.07 477.07 403.2K
13:46 476.95 477.14 476.95 477.09 237.7K
13:47 477.07 477.20 477.04 477.20 259.7K
13:48 477.20 477.30 477.04 477.20 227.6K
13:49 477.23 477.24 477.11 477.11 453.9K
13:50 477.18 477.18 477.14 477.14 207.4K
13:51 477.14 477.19 477.14 477.17 216.1K
13:52 477.13 477.18 477.06 477.06 253.3K
13:53 477.13 477.13 477.07 477.11 319.2K
13:54 477.00 477.12 477.00 477.12 889.0K
13:55 477.09 477.11 477.09 477.11 229.1K
13:56 477.14 477.26 477.14 477.26 258.8K
13:57 477.26 477.40 477.26 477.39 190.3K
13:58 477.30 477.33 477.24 477.24 337.0K
13:59 477.31 477.42 477.29 477.42 223.3K
14:00 477.37 477.51 477.37 477.45 372.4K
14:01 477.45 477.45 477.35 477.35 5,243.9K
14:02 477.36 477.36 477.25 477.28 471.2K
14:03 477.25 477.34 477.25 477.34 1,345.8K
14:04 477.46 477.46 477.25 477.31 264.2K
14:05 477.30 477.31 477.27 477.31 305.4K
14:06 477.28 477.28 477.24 477.27 2,072.7K
14:07 477.26 477.30 477.20 477.26 274.4K
14:08 477.18 477.40 477.18 477.40 275.2K
14:09 477.52 477.56 477.50 477.54 617.0K
14:10 477.52 477.52 477.47 477.48 313.0K
14:11 477.45 477.45 477.40 477.43 353.0K
14:12 477.41 477.43 477.39 477.41 384.1K
14:13 477.39 477.46 477.37 477.37 276.0K
14:14 477.32 477.33 477.17 477.17 318.1K
14:15 477.18 477.18 477.15 477.17 335.4K
14:16 477.11 477.25 477.11 477.25 287.8K
14:17 477.33 477.51 477.32 477.47 367.1K
14:18 477.49 477.51 477.48 477.51 507.1K
14:19 477.40 477.40 477.31 477.34 235.6K
14:20 477.29 477.35 477.29 477.33 445.9K
14:21 477.34 477.34 477.26 477.26 363.2K
14:22 477.23 477.32 477.23 477.32 382.4K
14:23 477.37 477.37 477.13 477.13 338.1K
14:24 477.02 477.06 476.89 476.89 291.9K
14:25 476.87 476.87 476.75 476.75 773.7K
14:26 476.71 477.00 476.71 477.00 525.6K
14:27 477.15 477.24 477.15 477.17 337.7K
14:28 477.33 477.33 477.19 477.19 385.4K
14:29 477.13 477.13 476.85 476.85 352.9K
14:30 476.78 476.93 476.67 476.93 404.8K
14:31 477.02 477.13 477.02 477.12 590.6K
14:32 477.14 477.24 477.14 477.24 270.6K
14:33 477.18 477.24 477.18 477.24 310.0K
14:34 477.28 477.34 477.28 477.33 564.5K
14:35 477.37 477.41 477.26 477.26 509.1K
14:36 477.27 477.31 477.15 477.15 489.8K
14:37 477.23 477.40 477.16 477.40 471.3K
14:38 477.46 477.54 477.43 477.54 837.6K
14:39 477.60 477.65 477.47 477.47 628.8K
14:40 477.31 477.31 476.93 476.96 1,443.3K
14:41 476.75 476.83 476.75 476.83 1,989.7K
14:42 476.92 476.92 476.73 476.73 1,364.8K
14:43 476.54 476.65 476.48 476.65 1,560.1K
14:44 476.69 476.86 476.69 476.86 1,292.7K
14:45 476.86 476.86 476.82 476.82 1,553.9K
14:46 476.84 476.90 476.81 476.90 1,412.5K
14:47 476.92 476.92 476.81 476.81 1,380.6K
14:48 476.80 476.80 476.74 476.78 1,421.5K
14:49 476.82 476.82 476.58 476.58 2,845.3K
14:50 476.57 476.70 476.57 476.70 1,867.1K
14:51 476.74 476.92 476.74 476.80 1,683.1K
14:52 476.80 476.80 476.45 476.45 1,916.5K
14:53 476.41 476.43 476.41 476.42 2,009.5K
14:54 476.45 476.45 476.32 476.40 1,504.7K
14:55 476.46 476.46 476.16 476.16 1,689.5K
14:56 476.15 476.15 476.07 476.10 1,866.7K
14:57 476.14 476.23 476.14 476.23 2,338.8K
14:58 476.25 476.41 476.25 476.40 1,855.9K
14:59 476.39 476.39 476.35 476.39 2,608.3K
15:00 476.36 476.36 476.36 476.36 63,759.3K
15:01 476.36 476.36 476.36 476.36 0.0K
15:02 476.36 476.36 476.36 476.36 0.0K
15:03 476.36 476.36 476.36 476.36 0.0K
15:04 476.36 476.36 476.36 476.36 0.0K
15:05 476.36 476.36 476.36 476.36 0.0K
15:06 476.36 476.36 476.36 476.36 0.0K
15:07 476.36 476.36 476.36 476.36 0.0K
15:08 476.36 476.36 476.36 476.36 0.0K
15:09 476.36 476.36 476.36 476.36 0.0K
15:10 476.36 476.36 476.36 476.36 0.0K
15:11 476.36 476.36 476.36 476.36 0.0K
15:12 476.36 476.36 476.36 476.36 0.0K
15:13 476.36 476.36 476.36 476.36 0.0K
15:14 476.36 476.36 476.36 476.36 0.0K
15:15 476.36 476.36 476.36 476.36 0.0K
15:16 476.36 476.36 476.36 476.36 0.0K
15:17 476.36 476.36 476.36 476.36 0.0K
15:18 476.36 476.36 476.36 476.36 0.0K
15:19 476.36 476.36 476.36 476.36 0.0K
15:20 476.36 476.36 476.36 476.36 104.7K
15:21 476.36 476.36 476.36 476.36 0.0K
15:22 476.36 476.57 476.36 476.57 0.0K
15:23 476.57 476.57 476.57 476.57 0.0K
15:24 476.57 476.57 476.57 476.57 0.0K
15:25 476.57 476.57 476.57 476.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles