S

MXXCP
🏛️ México →
514.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 470.05 470.98 470.05 470.98 204.7K
08:31 471.09 471.35 470.46 470.46 68.1K
08:32 470.83 470.94 470.82 470.94 40.6K
08:33 471.08 471.08 470.86 471.05 301.9K
08:34 471.00 471.00 470.61 470.73 202.9K
08:35 470.91 471.21 470.60 470.60 92.9K
08:36 470.61 470.94 470.61 470.94 31.8K
08:37 470.90 470.90 470.54 470.54 27.0K
08:38 470.41 470.57 470.41 470.57 30.4K
08:39 470.64 470.64 470.34 470.55 41.6K
08:40 470.44 470.48 470.38 470.48 101.1K
08:41 470.51 470.72 470.51 470.72 20.1K
08:42 470.67 470.85 470.67 470.85 284.6K
08:43 470.79 470.79 470.69 470.69 59.6K
08:44 470.67 470.67 469.40 469.54 252.4K
08:45 469.44 469.49 469.39 469.49 264.0K
08:46 469.48 469.54 469.40 469.54 40.0K
08:47 469.46 469.47 469.40 469.47 36.1K
08:48 469.45 469.55 469.40 469.40 87.9K
08:49 469.33 469.33 469.11 469.11 41.7K
08:50 469.12 469.16 468.91 468.91 83.4K
08:51 468.85 468.85 468.10 468.19 372.6K
08:52 468.32 468.32 467.80 467.80 50.3K
08:53 467.81 467.82 467.61 467.61 23.5K
08:54 467.27 467.33 467.27 467.29 176.1K
08:55 467.27 467.27 467.13 467.13 50.4K
08:56 467.13 467.29 467.13 467.29 96.7K
08:57 467.30 467.42 467.30 467.31 71.7K
08:58 467.34 467.41 467.25 467.41 54.3K
08:59 467.36 467.36 467.31 467.32 86.7K
09:00 467.34 467.60 467.34 467.58 100.7K
09:01 467.59 467.59 467.51 467.59 811.0K
09:02 467.59 467.59 467.41 467.41 63.0K
09:03 467.38 467.38 466.62 466.62 442.9K
09:04 466.69 466.74 466.69 466.72 97.1K
09:05 465.98 465.98 465.94 465.94 278.4K
09:06 465.94 466.12 465.94 466.11 127.5K
09:07 466.17 466.27 466.17 466.27 42.2K
09:08 466.49 466.52 466.43 466.52 61.1K
09:09 466.53 466.68 466.53 466.64 38.1K
09:10 466.63 466.74 466.63 466.74 85.6K
09:11 466.93 467.05 466.93 466.96 47.1K
09:12 466.93 466.99 466.93 466.93 44.0K
09:13 466.85 466.93 466.85 466.93 113.4K
09:14 466.90 466.91 466.84 466.88 67.3K
09:15 466.88 466.88 466.73 466.73 181.0K
09:16 466.80 466.86 466.76 466.76 152.6K
09:17 466.62 466.62 466.59 466.59 86.4K
09:18 466.65 466.71 466.65 466.68 229.1K
09:19 466.75 466.80 466.75 466.80 95.3K
09:20 466.86 467.01 466.86 467.01 119.8K
09:21 467.04 467.06 467.03 467.06 70.1K
09:22 467.28 467.28 467.11 467.17 95.9K
09:23 467.14 467.18 467.14 467.17 174.3K
09:24 467.29 467.33 467.19 467.19 131.2K
09:25 467.16 467.16 467.02 467.02 191.2K
09:26 467.02 467.02 466.85 466.85 45.6K
09:27 466.87 466.87 466.80 466.81 103.9K
09:28 466.90 466.93 466.90 466.93 60.5K
09:29 466.61 466.63 466.50 466.54 133.6K
09:30 466.55 466.68 466.55 466.63 66.5K
09:31 466.63 466.64 466.58 466.64 50.4K
09:32 466.66 466.93 466.66 466.93 119.9K
09:33 467.00 467.03 466.96 466.96 67.2K
09:34 466.95 467.08 466.95 467.06 122.2K
09:35 467.06 467.06 466.97 466.97 52.2K
09:36 466.93 466.97 466.91 466.96 61.4K
09:37 466.98 466.98 466.92 466.92 82.6K
09:38 467.02 467.02 467.00 467.00 92.5K
09:39 466.90 466.90 466.77 466.77 44.4K
09:40 466.71 466.71 466.51 466.51 129.2K
09:41 466.59 466.59 466.45 466.46 111.5K
09:42 466.55 466.63 466.54 466.63 386.6K
09:43 466.70 466.77 466.63 466.63 112.6K
09:44 466.54 466.81 466.54 466.79 150.3K
09:45 466.74 466.98 466.74 466.98 76.6K
09:46 466.87 467.02 466.87 467.02 126.8K
09:47 467.08 467.08 466.99 467.02 118.3K
09:48 466.99 467.05 466.99 467.05 100.3K
09:49 467.01 467.04 467.00 467.00 93.5K
09:50 466.97 466.97 466.57 466.57 126.2K
09:51 466.61 466.61 466.51 466.51 84.7K
09:52 466.44 466.58 466.44 466.58 149.6K
09:53 466.55 466.75 466.55 466.75 61.2K
09:54 466.83 466.91 466.83 466.87 50.3K
09:55 466.87 466.88 466.65 466.70 254.6K
09:56 466.69 466.73 466.66 466.69 81.2K
09:57 466.73 466.73 466.69 466.72 108.9K
09:58 466.76 466.82 466.76 466.79 166.1K
09:59 466.87 466.90 466.79 466.79 136.0K
10:00 466.68 466.86 466.68 466.77 124.4K
10:01 466.79 466.86 466.79 466.86 67.6K
10:02 466.78 466.78 466.67 466.71 77.3K
10:03 466.72 466.86 466.72 466.86 38.1K
10:04 466.85 466.85 466.79 466.79 54.5K
10:05 466.80 466.89 466.80 466.84 85.1K
10:06 466.88 466.88 466.81 466.81 134.5K
10:07 466.80 466.85 466.80 466.84 41.2K
10:08 466.87 467.07 466.82 467.07 59.9K
10:09 467.07 467.08 467.00 467.00 49.3K
10:10 467.00 467.00 466.80 466.80 59.0K
10:11 466.78 466.78 466.70 466.71 61.9K
10:12 466.63 466.63 466.51 466.51 101.7K
10:13 466.48 466.62 466.42 466.62 137.7K
10:14 466.59 466.64 466.59 466.64 173.3K
10:15 466.69 466.69 466.65 466.67 329.7K
10:16 466.64 466.64 466.57 466.57 121.9K
10:17 466.42 466.42 466.28 466.33 142.3K
10:18 466.33 466.41 466.29 466.41 116.7K
10:19 466.24 466.25 466.15 466.15 146.9K
10:20 466.14 466.14 466.02 466.04 57.9K
10:21 465.93 465.93 465.85 465.86 156.6K
10:22 465.96 465.99 465.92 465.95 71.8K
10:23 465.84 466.03 465.84 466.03 86.5K
10:24 466.17 466.17 466.01 466.01 271.3K
10:25 466.07 466.10 466.04 466.10 262.7K
10:26 466.07 466.26 466.02 466.26 128.5K
10:27 466.24 466.24 466.08 466.14 143.5K
10:28 466.33 466.33 466.18 466.30 300.1K
10:29 466.52 466.59 466.46 466.57 195.4K
10:30 466.52 466.52 466.29 466.29 3,718.8K
10:31 466.27 466.28 466.19 466.19 128.5K
10:32 466.22 466.22 466.13 466.13 87.1K
10:33 466.25 466.26 466.19 466.26 342.6K
10:34 466.28 466.30 466.26 466.30 96.2K
10:35 466.33 466.41 466.33 466.39 68.3K
10:36 466.39 466.39 466.18 466.21 148.7K
10:37 466.23 466.23 466.17 466.17 62.4K
10:38 466.19 466.31 466.19 466.31 91.0K
10:39 466.52 466.72 466.52 466.71 246.3K
10:40 466.78 466.96 466.68 466.96 254.2K
10:41 466.92 466.97 466.86 466.86 270.5K
10:42 466.85 466.87 466.81 466.87 235.1K
10:43 466.86 466.89 466.84 466.89 140.2K
10:44 466.89 466.95 466.89 466.93 91.9K
10:45 466.94 466.94 466.69 466.76 158.4K
10:46 466.72 466.74 466.61 466.74 167.5K
10:47 466.75 466.78 466.68 466.78 188.4K
10:48 466.79 466.80 466.73 466.80 99.6K
10:49 466.78 466.94 466.78 466.94 101.3K
10:50 466.91 466.97 466.91 466.91 2,102.0K
10:51 466.93 466.98 466.93 466.98 107.4K
10:52 466.77 466.79 466.75 466.78 127.3K
10:53 466.78 466.80 466.78 466.78 76.4K
10:54 466.73 466.73 466.63 466.72 159.8K
10:55 466.81 466.81 466.75 466.76 74.2K
10:56 466.76 466.83 466.76 466.83 107.3K
10:57 466.89 467.06 466.89 466.94 112.1K
10:58 466.94 466.94 466.86 466.91 137.3K
10:59 466.86 467.04 466.86 467.04 146.2K
11:00 467.16 467.59 467.09 467.59 202.6K
11:01 467.46 467.60 467.46 467.60 169.5K
11:02 467.58 467.80 467.58 467.80 160.6K
11:03 467.82 467.82 467.52 467.52 131.7K
11:04 467.48 467.48 467.23 467.44 110.2K
11:05 467.43 467.44 467.40 467.42 3,218.9K
11:06 467.43 467.64 467.43 467.64 108.4K
11:07 467.93 467.96 467.90 467.96 129.6K
11:08 467.95 468.57 467.95 468.57 321.5K
11:09 468.54 468.78 468.54 468.77 223.8K
11:10 468.86 469.25 468.86 469.12 188.5K
11:11 469.05 469.23 469.04 469.04 126.2K
11:12 468.98 468.98 468.68 468.68 74.4K
11:13 468.57 468.78 468.49 468.49 158.0K
11:14 468.40 468.40 468.23 468.23 106.1K
11:15 468.16 468.16 468.04 468.11 56.2K
11:16 468.08 468.40 468.03 468.40 191.0K
11:17 468.39 468.39 468.28 468.38 81.2K
11:18 468.45 468.48 468.44 468.44 83.0K
11:19 468.41 468.44 468.38 468.38 58.5K
11:20 468.31 468.38 468.31 468.38 116.5K
11:21 468.38 468.70 468.38 468.70 177.4K
11:22 469.01 469.12 469.01 469.12 223.9K
11:23 469.30 469.88 469.30 469.86 378.2K
11:24 469.86 470.14 469.79 470.12 300.5K
11:25 470.15 470.58 469.95 470.58 364.4K
11:26 470.55 470.55 470.40 470.44 217.5K
11:27 470.39 470.44 470.39 470.43 176.2K
11:28 470.48 470.85 470.48 470.67 194.4K
11:29 470.68 470.68 470.63 470.67 124.7K
11:30 470.67 470.98 470.54 470.98 351.8K
11:31 470.48 470.48 470.17 470.17 169.3K
11:32 469.87 469.87 469.64 469.64 107.3K
11:33 469.57 469.86 469.54 469.86 243.8K
11:34 469.79 470.03 469.79 470.02 243.0K
11:35 469.90 470.18 469.90 470.08 132.0K
11:36 470.08 470.33 470.08 470.33 163.6K
11:37 470.30 470.30 470.20 470.23 76.3K
11:38 470.29 470.60 470.29 470.54 287.4K
11:39 470.62 470.62 470.17 470.17 284.4K
11:40 470.01 470.27 470.01 470.25 170.9K
11:41 470.29 470.29 469.93 470.01 152.3K
11:42 470.01 470.01 469.81 469.81 87.5K
11:43 469.87 469.87 469.73 469.73 110.5K
11:44 469.77 469.77 469.73 469.75 121.2K
11:45 469.71 469.73 469.70 469.72 139.4K
11:46 469.65 469.86 469.65 469.86 227.3K
11:47 469.86 469.88 469.82 469.88 135.5K
11:48 469.80 469.85 469.74 469.74 178.9K
11:49 469.84 469.95 469.82 469.95 192.3K
11:50 469.97 469.97 469.82 469.82 258.5K
11:51 469.82 469.89 469.82 469.84 137.4K
11:52 469.79 469.87 469.73 469.87 188.8K
11:53 469.90 469.92 469.87 469.92 94.5K
11:54 469.81 469.81 469.70 469.73 96.5K
11:55 469.63 469.63 469.55 469.55 212.1K
11:56 469.59 469.59 469.47 469.47 197.8K
11:57 469.48 469.48 469.41 469.42 118.3K
11:58 469.45 469.46 469.39 469.46 99.7K
11:59 469.47 469.47 469.35 469.38 356.0K
12:00 469.49 469.62 469.49 469.57 191.5K
12:01 469.55 469.59 469.55 469.57 71.3K
12:02 469.62 469.62 469.59 469.61 641.7K
12:03 469.65 469.65 469.58 469.58 320.7K
12:04 469.59 469.63 469.55 469.63 103.4K
12:05 469.64 469.64 469.34 469.35 175.2K
12:06 469.41 469.41 469.29 469.32 177.0K
12:07 469.34 469.34 469.28 469.32 116.6K
12:08 469.38 469.38 469.31 469.34 85.2K
12:09 469.32 469.32 469.24 469.31 180.2K
12:10 469.36 469.36 469.27 469.34 145.5K
12:11 469.40 469.40 469.32 469.32 123.4K
12:12 469.26 469.29 469.20 469.29 130.0K
12:13 469.39 469.39 469.28 469.28 83.9K
12:14 469.21 469.24 469.19 469.19 150.2K
12:15 469.18 469.20 469.16 469.16 165.1K
12:16 469.18 469.20 469.07 469.07 176.2K
12:17 469.06 469.06 469.05 469.05 90.9K
12:18 468.96 468.96 468.88 468.90 87.3K
12:19 468.95 468.99 468.93 468.99 181.1K
12:20 469.04 469.10 469.04 469.10 197.4K
12:21 469.10 469.26 469.10 469.19 272.2K
12:22 469.21 469.30 469.19 469.30 103.8K
12:23 469.30 469.30 469.27 469.27 225.5K
12:24 469.34 469.34 469.27 469.27 1,615.9K
12:25 469.27 469.27 469.24 469.25 98.6K
12:26 469.22 469.24 469.22 469.24 135.9K
12:27 469.28 469.31 469.26 469.31 77.0K
12:28 469.25 469.32 469.24 469.32 115.8K
12:29 469.25 469.25 469.23 469.23 124.9K
12:30 469.27 469.30 469.25 469.25 199.8K
12:31 469.31 469.36 469.28 469.36 315.6K
12:32 469.27 469.31 469.26 469.26 358.8K
12:33 469.26 469.32 469.22 469.32 88.9K
12:34 469.25 469.29 469.25 469.29 67.4K
12:35 469.24 469.31 469.24 469.31 114.4K
12:36 469.31 469.42 469.31 469.42 159.9K
12:37 469.33 469.42 469.33 469.42 162.8K
12:38 469.38 469.38 469.33 469.33 103.2K
12:39 469.26 469.34 469.26 469.32 134.1K
12:40 469.36 469.42 469.36 469.37 128.0K
12:41 469.35 469.35 469.27 469.32 246.0K
12:42 469.37 469.42 469.35 469.42 102.7K
12:43 469.39 469.39 469.31 469.31 4,138.5K
12:44 469.38 469.46 469.38 469.42 107.3K
12:45 469.38 469.48 469.38 469.48 64.7K
12:46 469.48 469.49 469.39 469.49 90.5K
12:47 469.43 469.44 469.40 469.44 86.3K
12:48 469.48 469.50 469.46 469.47 407.1K
12:49 469.50 469.53 469.50 469.53 158.1K
12:50 469.55 469.59 469.55 469.55 75.3K
12:51 469.54 469.54 469.48 469.48 105.9K
12:52 469.47 469.53 469.47 469.50 204.7K
12:53 469.51 469.54 469.49 469.54 215.0K
12:54 469.54 469.59 469.51 469.59 137.3K
12:55 469.58 469.67 469.58 469.67 246.2K
12:56 469.63 469.78 469.63 469.73 65.4K
12:57 469.76 469.76 469.66 469.66 106.5K
12:58 469.71 469.87 469.71 469.74 445.0K
12:59 469.78 469.84 469.78 469.84 127.6K
13:00 469.87 469.89 469.79 469.79 126.7K
13:01 469.82 469.88 469.82 469.88 156.1K
13:02 469.90 470.14 469.90 470.14 252.4K
13:03 470.13 470.19 470.13 470.19 95.7K
13:04 470.19 470.23 470.15 470.20 88.2K
13:05 470.22 470.22 470.18 470.18 121.2K
13:06 470.20 470.20 470.14 470.18 101.7K
13:07 470.24 470.24 470.20 470.24 50.2K
13:08 470.27 470.27 470.23 470.25 249.5K
13:09 470.26 470.37 470.26 470.37 437.6K
13:10 470.39 470.39 470.30 470.30 94.7K
13:11 470.24 470.24 470.20 470.21 135.5K
13:12 470.32 470.33 470.23 470.23 132.7K
13:13 470.17 470.17 470.06 470.06 90.5K
13:14 469.98 469.98 469.82 469.83 154.7K
13:15 469.81 469.93 469.77 469.93 103.3K
13:16 469.91 469.91 469.82 469.86 403.2K
13:17 469.81 469.96 469.81 469.96 179.1K
13:18 470.08 470.31 470.08 470.31 288.3K
13:19 470.31 470.62 470.31 470.61 225.7K
13:20 470.60 470.65 470.60 470.63 104.5K
13:21 470.67 470.74 470.61 470.74 158.8K
13:22 470.71 470.76 470.71 470.73 190.0K
13:23 470.75 470.79 470.75 470.79 84.3K
13:24 470.81 470.81 470.79 470.79 109.3K
13:25 470.81 470.83 470.78 470.78 225.0K
13:26 470.82 470.88 470.81 470.81 321.0K
13:27 470.83 470.83 470.73 470.73 206.3K
13:28 470.73 470.73 470.65 470.65 226.7K
13:29 470.58 470.58 470.35 470.35 201.1K
13:30 470.26 470.26 470.19 470.23 170.9K
13:31 470.22 470.31 470.22 470.27 69.9K
13:32 470.32 470.40 470.32 470.40 154.7K
13:33 470.41 470.43 470.38 470.38 266.4K
13:34 470.38 470.39 470.34 470.39 139.0K
13:35 470.36 470.38 470.36 470.37 90.1K
13:36 470.29 470.29 470.24 470.24 166.1K
13:37 470.24 470.24 470.20 470.24 124.2K
13:38 470.22 470.32 470.22 470.32 159.6K
13:39 470.38 470.41 470.38 470.41 2,176.4K
13:40 470.41 470.56 470.40 470.56 213.1K
13:41 470.48 470.48 470.38 470.44 104.3K
13:42 470.44 470.44 470.37 470.38 98.5K
13:43 470.32 470.32 470.18 470.18 169.6K
13:44 470.15 470.19 470.15 470.17 75.8K
13:45 470.19 470.25 470.19 470.25 86.4K
13:46 470.28 470.37 470.25 470.37 147.7K
13:47 470.39 470.46 470.39 470.46 212.4K
13:48 470.47 470.67 470.47 470.57 247.8K
13:49 470.52 470.62 470.52 470.61 200.9K
13:50 470.55 470.57 470.54 470.57 149.7K
13:51 470.58 470.58 470.56 470.58 235.0K
13:52 470.53 470.55 470.53 470.53 140.4K
13:53 470.52 470.53 470.48 470.48 170.1K
13:54 470.51 470.51 470.48 470.50 283.3K
13:55 470.47 470.47 470.37 470.37 281.7K
13:56 470.33 470.33 470.30 470.30 192.2K
13:57 470.32 470.32 470.23 470.24 1,181.0K
13:58 470.24 470.33 470.23 470.33 139.4K
13:59 470.34 470.34 470.26 470.26 173.7K
14:00 470.29 470.41 470.29 470.37 164.6K
14:01 470.29 470.32 470.29 470.32 145.7K
14:02 470.34 470.38 470.34 470.36 176.0K
14:03 470.40 470.40 470.38 470.38 242.0K
14:04 470.35 470.43 470.35 470.43 146.4K
14:05 470.33 470.33 470.28 470.29 105.7K
14:06 470.25 470.32 470.19 470.19 189.6K
14:07 470.09 470.14 470.09 470.13 125.4K
14:08 470.15 470.33 470.14 470.33 250.3K
14:09 470.34 470.36 470.34 470.35 85.9K
14:10 470.45 470.51 470.45 470.48 248.6K
14:11 470.43 470.43 470.36 470.36 145.4K
14:12 470.40 470.40 470.37 470.37 145.2K
14:13 470.36 470.36 470.33 470.34 157.8K
14:14 470.35 470.36 470.18 470.18 265.7K
14:15 470.16 470.19 470.16 470.17 503.9K
14:16 470.16 470.18 470.14 470.16 353.5K
14:17 470.05 470.07 470.03 470.03 132.5K
14:18 469.98 470.04 469.97 470.04 111.9K
14:19 470.06 470.08 470.04 470.04 186.9K
14:20 470.00 470.00 469.92 469.97 244.6K
14:21 469.87 470.16 469.87 470.16 134.6K
14:22 469.98 470.15 469.98 470.08 176.7K
14:23 470.11 470.11 469.99 469.99 225.6K
14:24 469.98 469.99 469.96 469.96 263.1K
14:25 469.92 470.02 469.92 470.02 312.5K
14:26 470.01 470.10 470.01 470.02 329.9K
14:27 470.09 470.09 469.95 469.99 462.6K
14:28 470.02 470.02 469.98 470.01 245.6K
14:29 469.89 470.11 469.89 470.04 244.6K
14:30 470.05 470.05 469.96 469.96 310.2K
14:31 470.04 470.04 469.79 469.79 1,199.6K
14:32 469.80 469.80 469.63 469.63 267.3K
14:33 469.67 469.67 469.55 469.57 311.7K
14:34 469.56 469.62 469.50 469.62 254.6K
14:35 469.77 469.86 469.71 469.71 499.4K
14:36 469.89 470.00 469.88 469.88 292.9K
14:37 469.79 469.79 469.63 469.71 365.5K
14:38 469.70 469.70 469.56 469.56 261.2K
14:39 469.49 469.56 469.49 469.56 503.0K
14:40 469.55 470.14 469.55 470.14 851.7K
14:41 470.17 470.17 470.00 470.00 1,286.4K
14:42 469.95 470.03 469.95 470.03 1,121.2K
14:43 469.99 470.21 469.99 470.21 2,184.7K
14:44 470.16 470.18 469.97 470.18 1,202.1K
14:45 470.12 470.41 470.12 470.41 1,161.6K
14:46 470.28 470.30 470.14 470.14 1,376.0K
14:47 470.18 470.27 470.18 470.27 1,008.6K
14:48 470.23 470.23 470.14 470.15 1,468.5K
14:49 470.10 470.10 469.79 469.79 886.5K
14:50 469.84 469.95 469.84 469.95 1,265.2K
14:51 469.85 469.85 469.65 469.79 950.0K
14:52 469.72 469.72 469.62 469.71 1,108.9K
14:53 469.71 469.72 469.65 469.65 1,398.3K
14:54 469.70 469.70 469.64 469.66 1,120.2K
14:55 469.68 469.74 469.65 469.74 2,325.7K
14:56 469.85 469.85 469.78 469.78 1,312.4K
14:57 469.80 469.80 469.68 469.77 1,352.9K
14:58 469.83 469.83 469.72 469.74 1,717.1K
14:59 469.66 469.75 469.66 469.75 1,305.1K
15:00 469.89 469.89 469.89 469.89 48,287.0K
15:01 469.89 469.89 469.89 469.89 0.0K
15:02 469.89 469.89 469.89 469.89 0.0K
15:03 469.89 469.89 469.89 469.89 0.0K
15:04 469.89 469.89 469.89 469.89 0.0K
15:05 469.89 469.89 469.89 469.89 0.0K
15:06 469.89 469.89 469.89 469.89 0.0K
15:07 469.89 469.89 469.89 469.89 0.0K
15:08 469.89 469.89 469.89 469.89 0.0K
15:09 469.89 469.89 469.89 469.89 0.0K
15:10 469.89 469.89 469.89 469.89 0.0K
15:11 469.89 469.89 469.89 469.89 0.0K
15:12 469.89 469.89 469.89 469.89 0.0K
15:13 469.89 469.89 469.89 469.89 0.0K
15:14 469.89 469.89 469.89 469.89 0.0K
15:15 469.89 469.89 469.89 469.89 0.0K
15:16 469.89 469.89 469.89 469.89 0.0K
15:17 469.89 469.89 469.89 469.89 0.0K
15:18 469.89 469.89 469.89 469.89 0.0K
15:19 469.89 469.89 469.89 469.89 0.0K
15:20 469.89 469.89 469.89 469.89 0.0K
15:21 469.89 469.89 469.89 469.89 0.0K
15:22 469.89 469.89 469.89 469.89 0.0K
15:23 469.89 469.89 469.89 469.89 0.0K
15:24 469.89 469.89 469.89 469.89 0.0K
15:25 469.89 469.89 469.89 469.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles