S

MXXCP
🏛️ México →
516.97
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 465.69 466.31 465.69 465.69 274.8K
08:31 465.74 465.74 465.45 465.56 41.1K
08:32 465.46 466.00 465.46 465.65 893.0K
08:33 465.27 465.40 465.26 465.31 29.4K
08:34 465.13 465.13 464.32 464.32 45.1K
08:35 464.68 464.90 464.53 464.87 150.8K
08:36 465.18 465.26 465.09 465.26 47.8K
08:37 464.85 464.98 464.70 464.98 200.8K
08:38 464.82 465.07 464.82 465.04 127.4K
08:39 465.06 465.06 464.87 465.01 28.7K
08:40 465.19 465.68 465.19 465.64 88.0K
08:41 465.68 465.99 465.67 465.72 301.6K
08:42 465.63 465.82 465.61 465.72 104.4K
08:43 465.71 465.71 465.44 465.47 57.3K
08:44 465.44 465.48 465.37 465.37 55.7K
08:45 465.33 465.49 465.33 465.44 25.1K
08:46 465.49 465.75 465.28 465.28 55.4K
08:47 465.56 465.56 465.01 465.27 151.7K
08:48 465.14 465.14 464.72 464.74 76.9K
08:49 464.72 464.72 464.61 464.72 28.8K
08:50 464.63 464.63 464.51 464.57 109.6K
08:51 464.51 464.68 464.46 464.46 20.0K
08:52 464.56 464.80 464.56 464.80 32.1K
08:53 464.89 465.08 464.89 465.05 58.7K
08:54 465.17 465.43 465.17 465.43 53.2K
08:55 465.49 465.58 465.49 465.55 29.1K
08:56 465.53 465.53 465.36 465.36 480.1K
08:57 465.44 465.44 465.27 465.43 86.5K
08:58 465.62 465.65 465.43 465.43 238.2K
08:59 465.46 465.46 465.36 465.46 37.8K
09:00 465.40 465.42 465.35 465.35 20.0K
09:01 465.39 465.39 465.19 465.19 31.3K
09:02 465.37 465.39 465.18 465.18 134.6K
09:03 465.06 465.06 464.90 464.90 61.8K
09:04 464.89 464.98 464.82 464.92 59.3K
09:05 465.12 465.12 464.94 464.94 76.1K
09:06 464.80 465.19 464.80 465.19 36.1K
09:07 464.98 465.51 464.98 465.24 345.2K
09:08 464.95 465.21 464.95 465.09 35.1K
09:09 465.10 465.34 465.10 465.34 128.1K
09:10 465.33 465.41 465.33 465.41 39.6K
09:11 465.47 465.50 465.44 465.44 41.9K
09:12 465.32 465.34 465.22 465.22 28.4K
09:13 465.14 465.19 465.14 465.19 45.5K
09:14 465.08 465.08 464.97 464.97 102.3K
09:15 465.01 465.09 465.01 465.09 188.1K
09:16 465.03 465.03 464.89 464.96 182.4K
09:17 465.16 465.16 464.99 464.99 196.9K
09:18 464.70 464.96 464.70 464.95 142.3K
09:19 465.00 465.05 464.84 464.91 46.6K
09:20 464.90 464.91 464.69 464.69 66.8K
09:21 464.73 464.78 464.73 464.78 55.2K
09:22 464.77 464.93 464.77 464.91 136.7K
09:23 464.81 464.81 464.68 464.71 82.3K
09:24 464.65 464.77 464.65 464.75 179.6K
09:25 464.66 464.77 464.63 464.77 472.2K
09:26 464.73 464.93 464.71 464.84 95.4K
09:27 464.83 464.90 464.80 464.82 186.6K
09:28 464.83 464.83 464.51 464.51 104.5K
09:29 464.39 464.39 464.19 464.28 163.8K
09:30 464.18 464.22 464.00 464.00 62.6K
09:31 463.91 463.91 463.82 463.86 140.5K
09:32 463.84 463.93 463.84 463.85 37.8K
09:33 463.89 464.01 463.89 463.94 70.3K
09:34 463.98 463.99 463.88 463.99 115.7K
09:35 463.97 463.97 463.92 463.94 53.9K
09:36 463.86 463.86 463.83 463.85 56.2K
09:37 463.76 463.79 463.74 463.78 73.4K
09:38 463.82 463.86 463.82 463.86 69.1K
09:39 463.90 464.01 463.78 464.01 138.3K
09:40 464.10 464.11 464.09 464.11 81.2K
09:41 464.09 464.29 464.09 464.29 56.4K
09:42 464.29 464.38 464.29 464.32 164.5K
09:43 464.53 464.53 464.29 464.29 72.2K
09:44 464.24 464.32 464.21 464.32 50.5K
09:45 464.47 464.47 464.33 464.39 84.9K
09:46 464.42 464.56 464.42 464.56 98.3K
09:47 464.56 464.59 464.52 464.59 221.1K
09:48 464.59 464.64 464.51 464.53 104.2K
09:49 464.58 464.61 464.56 464.56 163.1K
09:50 464.61 464.61 464.55 464.55 78.6K
09:51 464.60 464.63 464.54 464.54 119.4K
09:52 464.61 464.65 464.55 464.55 189.1K
09:53 464.54 464.56 464.52 464.52 49.5K
09:54 464.76 464.76 464.52 464.59 355.2K
09:55 464.55 464.65 464.55 464.59 1,092.7K
09:56 464.75 464.75 464.61 464.69 44.3K
09:57 464.63 464.63 464.56 464.58 48.5K
09:58 464.63 464.63 464.55 464.57 55.7K
09:59 464.64 464.64 464.57 464.61 139.6K
10:00 464.64 464.73 464.63 464.73 68.6K
10:01 464.73 464.89 464.73 464.89 134.7K
10:02 465.05 465.26 465.05 465.26 146.9K
10:03 465.24 465.24 464.99 464.99 82.6K
10:04 464.85 464.98 464.85 464.98 376.7K
10:05 464.86 464.88 464.84 464.88 199.5K
10:06 464.88 465.00 464.88 465.00 272.4K
10:07 465.02 465.02 464.92 464.92 110.8K
10:08 464.97 465.20 464.97 465.13 120.2K
10:09 465.17 465.17 464.94 464.94 115.3K
10:10 464.97 464.97 464.89 464.89 198.3K
10:11 464.85 464.93 464.85 464.93 83.6K
10:12 464.90 464.90 464.82 464.83 103.6K
10:13 464.82 464.83 464.80 464.80 91.9K
10:14 464.87 465.09 464.87 465.09 917.0K
10:15 465.15 465.15 465.04 465.04 52.2K
10:16 465.05 465.05 464.94 464.94 99.0K
10:17 464.90 465.06 464.90 465.06 258.4K
10:18 465.06 465.06 465.04 465.04 48.4K
10:19 465.00 465.05 464.96 464.96 65.8K
10:20 464.98 465.00 464.94 464.98 139.4K
10:21 465.03 465.07 465.03 465.03 59.8K
10:22 465.02 465.09 464.98 464.98 242.7K
10:23 465.04 465.04 464.97 464.99 294.7K
10:24 464.95 465.31 464.95 465.31 364.4K
10:25 465.29 465.45 465.29 465.41 104.0K
10:26 465.47 465.48 465.37 465.48 555.9K
10:27 465.50 465.50 465.38 465.38 196.3K
10:28 465.39 465.39 465.25 465.25 83.4K
10:29 465.21 465.34 465.21 465.29 110.9K
10:30 465.19 465.21 465.13 465.21 47.6K
10:31 465.28 465.37 465.28 465.31 512.7K
10:32 465.37 465.88 465.37 465.88 102.2K
10:33 465.86 465.86 465.73 465.73 0.0K
10:34 465.65 465.77 465.65 465.77 0.0K
10:35 465.83 465.98 465.77 465.89 80.3K
10:36 465.90 465.91 465.86 465.86 40.2K
10:37 465.84 465.84 465.68 465.68 272.7K
10:38 465.62 465.62 465.48 465.53 56.5K
10:39 465.63 465.63 465.46 465.46 60.4K
10:40 465.46 465.52 465.46 465.52 59.6K
10:41 465.41 465.41 465.18 465.18 345.7K
10:42 465.11 465.11 464.98 464.98 94.3K
10:43 464.92 465.01 464.91 465.01 56.0K
10:44 465.01 465.37 465.01 465.28 348.9K
10:45 465.31 465.31 465.29 465.29 66.3K
10:46 465.29 465.29 465.23 465.28 61.7K
10:47 465.28 465.28 465.19 465.19 49.6K
10:48 465.17 465.22 465.17 465.22 100.7K
10:49 465.34 465.39 465.33 465.39 139.7K
10:50 465.28 465.28 465.15 465.15 120.6K
10:51 465.11 465.16 465.05 465.16 201.1K
10:52 465.18 465.22 465.05 465.05 97.9K
10:53 464.96 464.98 464.96 464.96 198.2K
10:54 465.05 465.06 465.01 465.01 122.5K
10:55 465.06 465.06 465.03 465.03 347.1K
10:56 465.03 465.03 464.95 464.95 67.6K
10:57 464.98 465.00 464.96 464.96 86.0K
10:58 464.97 464.97 464.90 464.90 145.5K
10:59 464.95 464.95 464.68 464.68 59.6K
11:00 464.59 464.59 464.55 464.56 90.0K
11:01 464.59 464.59 464.50 464.55 73.2K
11:02 464.54 464.54 464.46 464.46 62.3K
11:03 464.49 464.55 464.49 464.52 141.1K
11:04 464.55 464.55 464.49 464.49 80.5K
11:05 464.49 464.49 464.45 464.47 55.8K
11:06 464.48 464.62 464.48 464.62 79.3K
11:07 464.55 464.59 464.55 464.57 84.5K
11:08 464.55 464.62 464.49 464.49 89.9K
11:09 464.47 464.47 464.42 464.42 587.7K
11:10 464.35 464.35 464.33 464.35 250.8K
11:11 464.45 464.49 464.45 464.49 287.9K
11:12 464.42 464.59 464.42 464.59 303.1K
11:13 464.49 464.49 464.42 464.42 232.8K
11:14 464.42 464.44 464.41 464.44 139.8K
11:15 464.42 464.45 464.42 464.45 119.3K
11:16 464.50 464.50 464.43 464.43 75.1K
11:17 464.40 464.41 464.32 464.32 298.0K
11:18 464.38 464.38 463.93 463.93 277.9K
11:19 463.92 463.92 463.77 463.78 71.0K
11:20 463.75 463.79 463.75 463.75 676.7K
11:21 463.72 463.77 463.61 463.61 477.8K
11:22 463.59 463.60 463.47 463.53 297.9K
11:23 463.47 463.49 463.46 463.46 281.4K
11:24 463.51 463.69 463.51 463.58 104.9K
11:25 463.53 463.57 463.35 463.38 215.3K
11:26 463.29 463.30 462.99 462.99 470.6K
11:27 463.07 463.07 462.88 462.88 709.9K
11:28 462.85 462.90 462.83 462.83 521.3K
11:29 462.82 462.91 462.82 462.91 519.3K
11:30 462.73 462.78 462.70 462.70 262.3K
11:31 462.75 462.75 462.34 462.34 429.7K
11:32 462.48 462.50 462.41 462.41 171.6K
11:33 462.61 462.68 462.52 462.52 232.4K
11:34 462.45 462.45 462.00 462.18 778.8K
11:35 462.16 462.16 462.04 462.04 313.1K
11:36 461.92 461.95 461.89 461.95 412.5K
11:37 461.94 461.98 461.84 461.98 163.0K
11:38 462.02 462.16 462.02 462.16 150.3K
11:39 462.26 462.48 462.26 462.48 147.3K
11:40 462.39 462.42 462.36 462.42 105.3K
11:41 462.62 462.63 462.56 462.56 78.2K
11:42 462.55 462.64 462.54 462.64 57.6K
11:43 462.53 462.53 462.49 462.49 100.1K
11:44 462.49 462.93 462.49 462.93 208.5K
11:45 463.00 463.01 462.88 463.01 161.4K
11:46 462.96 463.05 462.95 462.97 177.3K
11:47 462.74 462.83 462.70 462.70 107.2K
11:48 462.67 462.67 462.50 462.50 113.9K
11:49 462.36 462.39 462.25 462.25 81.5K
11:50 462.30 462.31 462.29 462.29 116.7K
11:51 462.42 462.42 462.26 462.26 131.2K
11:52 462.27 462.27 462.22 462.26 81.6K
11:53 462.15 462.15 461.78 461.82 120.2K
11:54 461.79 461.79 461.68 461.69 106.2K
11:55 461.73 461.85 461.73 461.85 104.0K
11:56 461.73 461.75 461.67 461.67 81.5K
11:57 461.70 461.72 461.63 461.71 126.3K
11:58 461.70 461.83 461.70 461.83 266.7K
11:59 461.79 462.02 461.79 461.86 85.4K
12:00 461.88 461.88 461.84 461.86 91.6K
12:01 461.78 461.87 461.78 461.87 85.5K
12:02 461.84 461.86 461.84 461.85 235.2K
12:03 461.88 461.88 461.84 461.84 83.1K
12:04 461.85 461.87 461.81 461.81 110.5K
12:05 461.87 461.87 461.77 461.82 78.8K
12:06 461.84 461.84 461.70 461.79 104.9K
12:07 461.69 461.78 461.69 461.76 101.4K
12:08 461.79 461.86 461.79 461.85 93.6K
12:09 461.85 461.96 461.85 461.96 243.3K
12:10 461.98 461.98 461.95 461.95 93.4K
12:11 461.98 462.12 461.98 462.12 89.2K
12:12 462.14 462.24 462.14 462.24 77.8K
12:13 462.18 462.20 462.13 462.18 59.4K
12:14 462.18 462.19 461.91 461.91 94.6K
12:15 461.75 461.86 461.75 461.83 109.4K
12:16 461.84 461.84 461.75 461.81 263.8K
12:17 461.77 461.81 461.76 461.81 215.1K
12:18 461.79 461.94 461.79 461.89 132.5K
12:19 461.97 462.12 461.97 462.12 128.6K
12:20 462.08 462.25 462.08 462.21 200.9K
12:21 462.20 462.23 462.14 462.23 76.7K
12:22 462.19 462.29 462.19 462.23 129.6K
12:23 462.23 462.36 462.23 462.36 169.0K
12:24 462.33 462.46 462.33 462.46 142.8K
12:25 462.47 462.47 462.39 462.44 37.1K
12:26 462.47 462.47 462.35 462.35 107.1K
12:27 462.34 462.40 462.33 462.39 58.4K
12:28 462.42 462.46 462.40 462.46 132.5K
12:29 462.51 462.74 462.51 462.69 119.2K
12:30 462.73 462.76 462.68 462.76 84.7K
12:31 462.72 462.95 462.72 462.95 168.4K
12:32 463.00 463.10 462.99 463.03 49.0K
12:33 463.07 463.20 463.06 463.15 155.5K
12:34 463.11 463.11 463.07 463.11 59.6K
12:35 463.06 463.10 463.06 463.06 55.2K
12:36 463.10 463.11 463.07 463.07 139.2K
12:37 462.98 463.05 462.98 463.03 64.3K
12:38 463.01 463.10 462.95 463.04 105.6K
12:39 463.04 463.04 462.93 462.98 273.5K
12:40 463.02 463.02 462.84 462.84 192.4K
12:41 462.92 463.09 462.92 462.93 155.0K
12:42 462.92 463.03 462.92 462.98 86.9K
12:43 462.95 462.95 462.90 462.93 206.2K
12:44 462.89 462.89 462.84 462.84 385.7K
12:45 462.80 462.81 462.80 462.81 55.9K
12:46 462.80 462.85 462.76 462.85 366.9K
12:47 462.84 462.84 462.76 462.76 688.5K
12:48 462.80 462.83 462.80 462.83 900.6K
12:49 462.75 462.75 462.68 462.68 205.8K
12:50 462.64 462.66 462.64 462.66 146.2K
12:51 462.59 462.73 462.59 462.73 177.9K
12:52 462.68 462.68 462.66 462.66 175.6K
12:53 462.58 462.58 462.50 462.52 203.1K
12:54 462.53 462.61 462.53 462.60 75.0K
12:55 462.63 462.63 462.62 462.62 68.4K
12:56 462.63 462.64 462.61 462.61 83.7K
12:57 462.58 462.58 462.52 462.52 215.0K
12:58 462.50 462.58 462.50 462.58 703.6K
12:59 462.55 462.57 462.55 462.56 177.9K
13:00 462.52 462.55 462.51 462.52 331.2K
13:01 462.56 462.61 462.56 462.56 196.2K
13:02 462.62 462.64 462.59 462.64 102.0K
13:03 462.63 462.66 462.63 462.64 163.6K
13:04 462.61 462.69 462.58 462.69 189.5K
13:05 462.72 462.81 462.72 462.81 79.4K
13:06 462.82 462.93 462.82 462.87 122.4K
13:07 462.91 462.91 462.81 462.81 392.6K
13:08 462.75 462.75 462.67 462.67 1,551.7K
13:09 462.70 462.70 462.62 462.64 312.4K
13:10 462.61 462.67 462.61 462.67 379.4K
13:11 462.63 462.64 462.61 462.64 173.0K
13:12 462.65 462.79 462.65 462.79 409.2K
13:13 462.78 462.91 462.78 462.87 123.2K
13:14 462.86 462.89 462.85 462.86 703.4K
13:15 462.89 462.99 462.89 462.99 221.8K
13:16 462.96 463.02 462.91 462.91 343.2K
13:17 462.83 462.83 462.81 462.82 1,150.5K
13:18 462.84 462.92 462.84 462.92 277.3K
13:19 462.92 463.00 462.92 462.98 114.3K
13:20 463.00 463.14 463.00 463.14 178.0K
13:21 463.14 463.19 463.14 463.18 71.1K
13:22 463.17 463.21 463.17 463.17 143.0K
13:23 463.17 463.32 463.17 463.32 138.9K
13:24 463.20 463.29 463.20 463.29 259.0K
13:25 463.28 463.28 463.26 463.26 245.1K
13:26 463.31 463.35 463.17 463.27 181.6K
13:27 463.27 463.36 463.27 463.36 396.6K
13:28 463.33 463.40 463.33 463.38 111.0K
13:29 463.41 463.61 463.41 463.61 451.7K
13:30 463.72 464.00 463.72 464.00 256.9K
13:31 464.08 464.37 464.08 464.37 353.7K
13:32 464.43 464.49 464.28 464.28 417.0K
13:33 464.23 464.39 464.23 464.39 256.1K
13:34 464.52 464.88 464.52 464.88 311.8K
13:35 465.07 465.07 464.95 464.96 187.7K
13:36 465.20 465.20 465.05 465.05 165.1K
13:37 465.03 465.12 465.03 465.12 129.1K
13:38 465.14 465.23 465.12 465.12 145.2K
13:39 465.03 465.03 464.96 464.99 130.3K
13:40 464.89 464.90 464.78 464.90 458.2K
13:41 464.89 464.90 464.85 464.87 1,238.8K
13:42 464.88 464.90 464.88 464.90 422.1K
13:43 464.94 465.03 464.91 465.03 386.2K
13:44 465.13 465.23 465.13 465.20 363.1K
13:45 465.20 465.25 465.14 465.14 160.3K
13:46 465.16 465.17 465.16 465.16 263.5K
13:47 465.15 465.15 465.02 465.13 180.4K
13:48 465.12 465.32 465.12 465.32 176.5K
13:49 465.36 465.69 465.35 465.66 304.4K
13:50 465.57 465.62 465.57 465.57 155.6K
13:51 465.64 465.68 465.64 465.68 185.7K
13:52 465.62 465.63 465.60 465.63 126.9K
13:53 465.58 465.58 465.41 465.42 153.5K
13:54 465.34 465.34 465.25 465.34 196.2K
13:55 465.32 465.44 465.32 465.44 208.5K
13:56 465.47 465.53 465.47 465.53 264.1K
13:57 465.50 465.68 465.50 465.68 285.7K
13:58 465.70 465.70 465.62 465.62 112.0K
13:59 465.70 465.70 465.62 465.70 278.9K
14:00 465.58 465.68 465.58 465.68 115.9K
14:01 465.72 465.81 465.72 465.77 463.7K
14:02 465.82 465.83 465.74 465.74 163.5K
14:03 465.78 465.78 465.67 465.67 138.7K
14:04 465.56 465.58 465.51 465.51 381.0K
14:05 465.47 465.49 465.46 465.48 219.4K
14:06 465.40 465.40 465.28 465.28 354.9K
14:07 465.30 465.31 465.22 465.24 276.8K
14:08 465.19 465.24 465.13 465.13 212.2K
14:09 465.24 465.25 465.22 465.25 279.9K
14:10 465.27 465.53 465.27 465.53 396.3K
14:11 465.59 465.59 465.53 465.53 264.0K
14:12 465.55 465.55 465.45 465.47 1,126.5K
14:13 465.60 465.64 465.60 465.62 199.3K
14:14 465.63 465.63 465.51 465.51 668.2K
14:15 465.54 465.65 465.54 465.59 324.7K
14:16 465.70 465.70 465.69 465.69 164.9K
14:17 465.69 465.69 465.58 465.58 394.3K
14:18 465.57 465.61 465.51 465.59 680.9K
14:19 465.69 465.69 465.63 465.69 1,626.9K
14:20 465.69 465.76 465.68 465.68 319.5K
14:21 465.65 465.67 465.65 465.66 197.0K
14:22 465.65 465.66 465.53 465.53 235.1K
14:23 465.53 465.53 465.46 465.47 279.2K
14:24 465.55 465.55 465.45 465.45 373.2K
14:25 465.39 465.42 465.38 465.42 419.2K
14:26 465.40 465.40 465.31 465.31 509.1K
14:27 465.37 465.37 465.30 465.35 308.7K
14:28 465.33 465.35 465.32 465.35 220.1K
14:29 465.31 465.50 465.31 465.46 358.7K
14:30 465.39 465.42 465.38 465.39 285.3K
14:31 465.39 465.39 465.24 465.24 206.8K
14:32 465.28 465.28 465.15 465.15 215.6K
14:33 465.21 465.31 465.21 465.31 221.1K
14:34 465.34 465.41 465.25 465.25 227.7K
14:35 465.25 465.34 465.25 465.34 287.9K
14:36 465.32 465.34 465.32 465.34 274.6K
14:37 465.27 465.30 465.24 465.24 469.4K
14:38 465.24 465.24 465.15 465.15 839.0K
14:39 465.16 465.16 465.05 465.05 1,234.9K
14:40 465.10 465.64 465.10 465.64 1,256.4K
14:41 465.75 466.22 465.75 466.22 912.9K
14:42 466.28 466.28 466.09 466.14 1,174.6K
14:43 466.02 466.02 465.84 465.84 1,673.3K
14:44 465.79 465.83 465.75 465.76 1,217.6K
14:45 465.78 465.78 465.66 465.69 1,661.6K
14:46 465.70 465.70 465.55 465.55 1,280.3K
14:47 465.51 465.65 465.51 465.59 952.9K
14:48 465.55 465.55 465.47 465.47 1,533.0K
14:49 465.55 465.66 465.51 465.51 1,332.2K
14:50 465.51 465.53 465.44 465.53 1,631.0K
14:51 465.50 465.51 465.48 465.50 1,348.7K
14:52 465.47 465.47 465.37 465.38 1,184.4K
14:53 465.38 465.46 465.36 465.46 892.5K
14:54 465.48 465.64 465.48 465.64 1,467.7K
14:55 465.68 465.68 465.59 465.64 1,194.4K
14:56 465.62 465.89 465.62 465.88 1,216.1K
14:57 465.80 465.86 465.79 465.79 1,609.5K
14:58 465.89 465.95 465.72 465.72 1,602.2K
14:59 466.00 466.00 465.75 465.75 1,188.6K
15:00 465.54 465.54 465.54 465.54 44,601.0K
15:01 465.54 465.54 465.54 465.54 0.0K
15:02 465.54 465.54 465.54 465.54 0.0K
15:03 465.54 465.54 465.54 465.54 0.0K
15:04 465.54 465.54 465.54 465.54 0.0K
15:05 465.54 465.54 465.54 465.54 0.0K
15:06 465.54 465.54 465.54 465.54 0.0K
15:07 465.54 465.54 465.54 465.54 0.0K
15:08 465.54 465.54 465.54 465.54 0.0K
15:09 465.54 465.54 465.54 465.54 0.0K
15:10 465.54 465.54 465.54 465.54 0.0K
15:11 465.54 465.54 465.54 465.54 0.0K
15:12 465.54 465.54 465.54 465.54 0.0K
15:13 465.54 465.54 465.54 465.54 0.0K
15:14 465.54 465.54 465.54 465.54 0.0K
15:15 465.54 465.54 465.54 465.54 0.0K
15:16 465.54 465.54 465.54 465.54 0.0K
15:17 465.54 465.54 465.54 465.54 0.0K
15:18 465.54 465.54 465.54 465.54 0.0K
15:19 465.54 465.54 465.54 465.54 0.0K
15:20 465.54 465.54 465.54 465.54 3.5K
15:21 465.54 465.54 465.54 465.54 0.0K
15:22 465.54 465.54 465.54 465.54 0.0K
15:23 465.54 465.54 465.54 465.54 0.0K
15:24 465.54 465.54 465.54 465.54 0.0K
15:25 465.54 465.54 465.54 465.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles