S

MXXCP
🏛️ México →
516.97
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 483.19 483.19 482.93 483.16 148.6K
08:31 483.21 483.43 483.21 483.37 22.2K
08:32 483.56 483.77 483.56 483.77 16.3K
08:33 483.89 484.04 483.81 483.81 153.3K
08:34 484.05 484.63 484.05 484.58 64.2K
08:35 484.18 484.18 483.85 483.85 160.0K
08:36 483.75 483.75 483.69 483.69 51.2K
08:37 483.72 483.92 483.59 483.59 53.5K
08:38 483.55 483.55 483.31 483.31 33.7K
08:39 483.23 483.23 483.03 483.03 60.4K
08:40 483.00 483.25 483.00 483.09 48.6K
08:41 483.15 483.15 482.97 482.97 33.2K
08:42 482.91 482.91 482.86 482.87 46.9K
08:43 482.87 482.87 482.73 482.73 17.3K
08:44 482.65 482.65 482.49 482.59 12.2K
08:45 482.45 482.45 482.03 482.32 27.1K
08:46 482.41 482.63 482.41 482.47 19.7K
08:47 482.49 482.49 482.40 482.40 17.7K
08:48 482.42 482.44 482.40 482.44 45.1K
08:49 482.39 482.39 482.32 482.35 43.4K
08:50 482.15 482.34 482.11 482.34 26.6K
08:51 482.41 482.41 482.28 482.28 19.5K
08:52 482.34 482.48 482.32 482.48 82.2K
08:53 482.46 482.46 482.39 482.39 35.2K
08:54 482.32 482.59 482.30 482.59 32.1K
08:55 482.55 482.55 482.48 482.48 79.0K
08:56 482.58 482.58 482.43 482.50 34.1K
08:57 482.40 482.40 482.20 482.20 29.8K
08:58 482.39 482.59 482.39 482.42 73.3K
08:59 482.44 482.65 482.44 482.62 89.4K
09:00 482.52 482.53 482.46 482.52 47.5K
09:01 482.51 482.51 482.24 482.24 108.2K
09:02 482.28 482.28 482.24 482.26 40.5K
09:03 482.21 482.30 482.21 482.30 38.4K
09:04 482.23 482.31 482.17 482.31 82.4K
09:05 482.37 482.37 482.26 482.26 85.5K
09:06 482.28 482.48 482.28 482.48 76.8K
09:07 482.50 482.67 482.50 482.57 85.0K
09:08 482.50 482.54 482.36 482.54 123.0K
09:09 482.56 482.56 482.49 482.49 44.4K
09:10 482.52 482.69 482.51 482.60 143.3K
09:11 482.45 482.45 482.27 482.27 48.0K
09:12 482.13 482.13 481.89 481.89 69.2K
09:13 481.79 481.79 481.42 481.51 200.9K
09:14 481.67 481.67 481.36 481.36 37.9K
09:15 481.31 481.36 481.31 481.36 240.4K
09:16 481.35 481.36 481.30 481.30 51.8K
09:17 481.27 481.27 481.17 481.20 87.2K
09:18 481.20 481.22 481.17 481.17 73.3K
09:19 481.10 481.10 481.00 481.00 189.5K
09:20 481.02 481.02 480.98 480.98 77.1K
09:21 481.09 481.46 481.09 481.46 152.9K
09:22 481.51 481.51 481.45 481.45 81.2K
09:23 481.38 481.45 481.38 481.45 64.6K
09:24 481.41 481.43 481.29 481.29 53.8K
09:25 481.26 481.28 481.25 481.27 73.4K
09:26 481.32 481.41 481.32 481.40 81.6K
09:27 481.38 481.44 481.35 481.44 87.6K
09:28 481.60 481.71 481.60 481.68 51.9K
09:29 481.69 481.71 481.65 481.65 63.1K
09:30 481.53 481.55 481.50 481.50 337.8K
09:31 481.50 481.54 481.45 481.54 84.5K
09:32 481.60 481.66 481.58 481.65 37.0K
09:33 481.62 481.62 481.38 481.61 130.1K
09:34 481.61 481.72 481.61 481.71 104.4K
09:35 481.73 481.73 481.59 481.59 58.7K
09:36 481.52 481.58 481.51 481.51 73.0K
09:37 481.55 481.58 481.49 481.49 64.0K
09:38 481.45 481.47 481.40 481.40 160.7K
09:39 481.45 481.50 481.45 481.47 48.5K
09:40 481.43 481.43 481.32 481.32 336.0K
09:41 481.50 481.50 481.36 481.39 76.9K
09:42 481.40 481.40 481.28 481.28 3,159.6K
09:43 481.26 481.32 481.24 481.24 112.4K
09:44 481.26 481.31 481.23 481.31 348.7K
09:45 481.37 481.37 481.21 481.23 220.3K
09:46 481.16 481.18 481.14 481.14 175.3K
09:47 481.20 481.22 481.17 481.22 571.0K
09:48 481.15 481.18 481.10 481.15 199.7K
09:49 481.18 481.18 481.10 481.10 30.0K
09:50 481.11 481.18 481.08 481.18 79.3K
09:51 481.20 481.21 481.15 481.15 101.8K
09:52 481.15 481.26 481.15 481.26 547.8K
09:53 481.26 481.34 481.16 481.16 138.9K
09:54 481.12 481.12 480.98 480.98 137.7K
09:55 481.00 481.00 480.98 480.98 90.5K
09:56 480.97 481.07 480.97 481.07 61.4K
09:57 481.06 481.17 481.06 481.17 135.4K
09:58 481.19 481.26 481.19 481.26 91.9K
09:59 481.31 481.35 481.30 481.30 54.8K
10:00 481.27 481.36 481.27 481.35 160.2K
10:01 481.26 481.26 481.24 481.24 96.7K
10:02 481.24 481.24 481.04 481.08 193.1K
10:03 480.97 481.00 480.78 480.78 134.9K
10:04 480.88 480.88 480.71 480.78 105.9K
10:05 480.82 480.82 480.81 480.81 87.8K
10:06 480.83 480.83 480.76 480.76 116.2K
10:07 480.81 480.90 480.70 480.70 127.8K
10:08 480.67 480.72 480.61 480.61 99.8K
10:09 480.62 480.63 480.62 480.63 41.6K
10:10 480.61 480.62 480.54 480.57 52.2K
10:11 480.56 480.60 480.56 480.57 62.3K
10:12 480.63 480.67 480.63 480.67 65.6K
10:13 480.67 480.85 480.67 480.76 112.4K
10:14 480.74 480.75 480.60 480.60 878.2K
10:15 480.53 480.61 480.52 480.61 63.4K
10:16 480.64 480.78 480.64 480.78 62.6K
10:17 480.87 480.89 480.83 480.89 54.8K
10:18 480.89 480.89 480.89 480.89 4.9K
10:19 480.89 480.89 480.88 480.88 4.6K
10:20 480.88 480.90 480.88 480.90 3.5K
10:21 480.87 480.89 480.87 480.89 4.7K
10:22 480.90 480.90 480.89 480.89 27.3K
10:23 480.89 480.89 480.86 480.86 4.6K
10:24 480.85 480.85 480.82 480.82 110.3K
10:25 480.82 480.83 480.82 480.82 6.5K
10:26 480.81 480.81 480.78 480.78 13.8K
10:27 480.78 480.78 480.77 480.77 2.9K
10:28 480.77 480.80 480.77 480.80 7.0K
10:29 480.80 480.80 480.80 480.80 1.3K
10:30 480.80 480.80 480.76 480.76 13.9K
10:31 480.70 480.70 480.60 480.60 12.3K
10:32 480.56 480.58 480.55 480.58 313.9K
10:33 480.59 480.66 480.53 480.53 117.8K
10:34 480.54 480.72 480.54 480.72 63.8K
10:35 480.77 480.94 480.77 480.94 143.0K
10:36 480.89 480.98 480.89 480.98 73.4K
10:37 481.11 481.25 481.11 481.25 97.9K
10:38 481.37 481.37 481.31 481.32 315.2K
10:39 481.31 481.31 481.27 481.27 28.3K
10:40 481.30 481.30 481.24 481.24 132.3K
10:41 481.21 481.21 481.18 481.20 51.2K
10:42 481.20 481.20 481.04 481.04 183.1K
10:43 481.03 481.16 481.02 481.05 35.5K
10:44 481.14 481.14 480.97 480.97 84.8K
10:45 480.98 481.08 480.98 481.08 164.4K
10:46 481.13 481.18 481.13 481.18 200.3K
10:47 481.35 481.36 481.33 481.33 103.9K
10:48 481.31 481.52 481.31 481.52 80.5K
10:49 481.49 481.64 481.49 481.64 102.3K
10:50 481.57 481.57 481.51 481.51 109.4K
10:51 481.51 481.51 481.33 481.33 118.9K
10:52 481.33 481.38 481.33 481.38 179.2K
10:53 481.35 481.36 481.35 481.35 40.7K
10:54 481.35 481.35 481.27 481.27 71.1K
10:55 481.19 481.21 481.19 481.21 122.1K
10:56 481.18 481.22 481.18 481.20 120.6K
10:57 481.24 481.30 481.23 481.30 109.6K
10:58 481.24 481.31 481.24 481.31 281.6K
10:59 481.37 481.46 481.28 481.28 92.7K
11:00 481.28 481.28 481.14 481.24 77.4K
11:01 481.22 481.52 481.22 481.52 246.7K
11:02 481.48 481.54 481.48 481.53 160.5K
11:03 481.53 481.58 481.53 481.57 150.2K
11:04 481.56 481.61 481.52 481.61 62.4K
11:05 481.61 481.70 481.61 481.65 128.6K
11:06 481.67 481.67 481.65 481.67 73.1K
11:07 481.71 481.75 481.71 481.72 117.3K
11:08 481.70 481.72 481.61 481.61 128.1K
11:09 481.61 481.64 481.61 481.63 154.8K
11:10 481.61 481.61 481.50 481.50 254.4K
11:11 481.53 481.55 481.49 481.55 115.2K
11:12 481.56 481.70 481.56 481.70 109.6K
11:13 481.80 482.12 481.80 482.12 137.4K
11:14 482.15 482.25 482.15 482.25 85.5K
11:15 482.22 482.22 482.12 482.12 84.8K
11:16 482.12 482.24 482.12 482.24 91.3K
11:17 482.14 482.14 481.95 481.95 82.0K
11:18 481.94 481.94 481.89 481.89 171.4K
11:19 481.95 482.07 481.93 481.93 85.3K
11:20 481.91 482.01 481.91 482.01 111.0K
11:21 482.03 482.03 481.93 481.95 237.0K
11:22 482.00 482.18 482.00 482.18 163.7K
11:23 482.25 482.32 482.25 482.29 97.5K
11:24 482.33 482.33 482.16 482.16 54.7K
11:25 482.06 482.06 481.77 481.77 109.2K
11:26 481.67 481.67 481.52 481.52 114.8K
11:27 481.39 481.39 481.24 481.24 179.0K
11:28 481.22 481.29 481.19 481.29 162.6K
11:29 481.31 481.41 481.31 481.38 95.2K
11:30 481.32 481.37 481.32 481.35 100.0K
11:31 481.37 481.48 481.37 481.48 96.3K
11:32 481.55 481.58 481.55 481.56 111.1K
11:33 481.61 481.83 481.61 481.82 119.5K
11:34 481.84 481.94 481.84 481.92 89.8K
11:35 481.93 482.05 481.93 482.05 161.2K
11:36 482.06 482.07 482.04 482.07 241.6K
11:37 482.06 482.06 482.00 482.00 184.3K
11:38 481.93 481.95 481.93 481.94 106.1K
11:39 481.93 482.10 481.93 482.10 90.4K
11:40 482.12 482.13 482.01 482.01 144.4K
11:41 481.77 481.77 481.59 481.59 105.8K
11:42 481.57 481.57 481.41 481.41 111.3K
11:43 481.41 481.41 481.30 481.30 184.4K
11:44 481.29 481.30 481.27 481.30 88.4K
11:45 481.30 481.44 481.30 481.44 102.4K
11:46 481.46 481.46 481.41 481.43 104.3K
11:47 481.47 481.47 481.41 481.42 95.4K
11:48 481.40 481.60 481.38 481.60 349.6K
11:49 481.61 481.64 481.61 481.62 120.5K
11:50 481.63 481.70 481.63 481.70 48.7K
11:51 481.71 481.71 481.70 481.70 93.6K
11:52 481.69 481.69 481.66 481.67 92.0K
11:53 481.67 481.68 481.66 481.68 69.1K
11:54 481.71 481.75 481.69 481.75 231.7K
11:55 481.69 481.72 481.56 481.56 156.8K
11:56 481.55 481.59 481.55 481.55 96.9K
11:57 481.53 481.53 481.50 481.50 382.0K
11:58 481.49 481.53 481.49 481.51 392.0K
11:59 481.40 481.45 481.40 481.42 97.5K
12:00 481.44 481.47 481.44 481.46 88.4K
12:01 481.45 481.51 481.45 481.51 118.9K
12:02 481.49 481.55 481.49 481.55 191.1K
12:03 481.60 481.74 481.60 481.74 409.4K
12:04 481.78 481.80 481.76 481.80 133.7K
12:05 481.92 481.93 481.88 481.88 69.0K
12:06 481.91 481.99 481.88 481.88 147.0K
12:07 481.88 481.88 481.81 481.81 183.7K
12:08 481.82 481.82 481.79 481.81 113.5K
12:09 481.82 481.88 481.74 481.83 262.2K
12:10 481.82 481.82 481.76 481.76 117.7K
12:11 481.75 481.75 481.63 481.72 213.0K
12:12 481.70 481.74 481.70 481.74 120.6K
12:13 481.73 481.73 481.59 481.59 130.4K
12:14 481.59 481.62 481.59 481.62 91.6K
12:15 481.60 481.62 481.57 481.57 143.9K
12:16 481.61 481.61 481.48 481.61 99.4K
12:17 481.56 481.61 481.56 481.61 94.0K
12:18 481.61 481.62 481.57 481.62 64.8K
12:19 481.60 481.60 481.54 481.54 155.5K
12:20 481.49 481.54 481.49 481.53 177.5K
12:21 481.53 481.56 481.53 481.55 99.1K
12:22 481.49 481.54 481.49 481.52 77.9K
12:23 481.51 481.59 481.51 481.57 114.7K
12:24 481.57 481.64 481.57 481.59 153.7K
12:25 481.63 481.71 481.63 481.71 101.4K
12:26 481.72 481.72 481.68 481.68 110.6K
12:27 481.67 481.70 481.67 481.70 46.6K
12:28 481.67 481.73 481.67 481.73 72.8K
12:29 481.73 481.74 481.67 481.74 112.8K
12:30 481.73 481.73 481.70 481.71 264.5K
12:31 481.72 481.77 481.72 481.74 81.2K
12:32 481.71 481.74 481.69 481.74 97.4K
12:33 481.76 481.78 481.75 481.75 60.3K
12:34 481.73 481.75 481.73 481.75 129.3K
12:35 481.74 481.75 481.74 481.74 49.2K
12:36 481.71 481.74 481.71 481.74 63.4K
12:37 481.66 481.76 481.66 481.72 68.0K
12:38 481.78 481.79 481.74 481.74 50.3K
12:39 481.72 481.73 481.70 481.73 64.2K
12:40 481.73 481.75 481.72 481.72 76.1K
12:41 481.69 481.69 481.58 481.62 79.7K
12:42 481.61 481.84 481.61 481.84 97.0K
12:43 481.84 481.89 481.84 481.89 117.8K
12:44 481.91 481.91 481.86 481.89 129.3K
12:45 481.91 481.91 481.86 481.86 102.1K
12:46 481.82 481.90 481.82 481.90 91.1K
12:47 481.93 481.97 481.93 481.94 77.9K
12:48 481.94 481.98 481.94 481.98 76.7K
12:49 482.03 482.04 481.97 481.97 97.8K
12:50 481.95 481.99 481.79 481.84 62.0K
12:51 482.08 482.08 481.96 482.03 121.3K
12:52 482.00 482.05 482.00 482.05 91.6K
12:53 482.02 482.07 481.85 482.07 120.0K
12:54 482.07 482.07 481.92 482.03 282.2K
12:55 482.03 482.03 481.90 481.94 112.8K
12:56 481.95 481.97 481.82 481.82 177.2K
12:57 481.85 481.85 481.64 481.68 79.4K
12:58 481.72 481.72 481.66 481.69 115.9K
12:59 481.73 481.79 481.73 481.79 74.4K
13:00 481.72 481.75 481.70 481.70 129.2K
13:01 481.69 481.69 481.64 481.65 85.5K
13:02 481.63 481.63 481.55 481.55 59.4K
13:03 481.53 481.53 481.49 481.52 104.9K
13:04 481.53 481.56 481.45 481.45 116.4K
13:05 481.43 481.44 481.40 481.40 96.4K
13:06 481.37 481.37 481.25 481.25 449.6K
13:07 481.31 481.35 481.29 481.35 131.3K
13:08 481.35 481.35 481.12 481.12 399.8K
13:09 481.16 481.20 481.16 481.20 109.3K
13:10 481.23 481.27 481.23 481.24 92.9K
13:11 481.20 481.32 481.20 481.32 90.7K
13:12 481.30 481.31 481.28 481.31 88.3K
13:13 481.29 481.37 481.29 481.33 133.2K
13:14 481.34 481.40 481.34 481.40 91.4K
13:15 481.38 481.46 481.38 481.39 170.0K
13:16 481.39 481.39 481.36 481.38 113.1K
13:17 481.40 481.44 481.40 481.42 99.0K
13:18 481.43 481.50 481.39 481.39 240.7K
13:19 481.39 481.40 481.38 481.40 55.7K
13:20 481.39 481.40 481.39 481.40 58.1K
13:21 481.39 481.39 481.24 481.26 141.9K
13:22 481.27 481.28 481.25 481.28 61.3K
13:23 481.28 481.30 481.28 481.28 103.1K
13:24 481.27 481.27 481.16 481.24 96.2K
13:25 481.31 481.32 481.24 481.32 86.6K
13:26 481.31 481.34 481.31 481.34 89.9K
13:27 481.33 481.34 481.31 481.34 138.8K
13:28 481.29 481.34 481.29 481.33 91.2K
13:29 481.41 481.41 481.30 481.33 125.1K
13:30 481.25 481.25 481.24 481.24 94.8K
13:31 481.30 481.33 481.26 481.30 240.6K
13:32 481.34 481.35 481.30 481.35 140.8K
13:33 481.33 481.33 481.06 481.06 252.2K
13:34 481.08 481.16 481.07 481.11 80.2K
13:35 481.15 481.15 481.11 481.12 149.2K
13:36 481.10 481.14 481.07 481.07 216.6K
13:37 481.10 481.10 481.09 481.10 119.1K
13:38 481.10 481.11 481.10 481.11 128.7K
13:39 481.12 481.12 481.11 481.11 107.2K
13:40 481.11 481.11 481.07 481.10 142.3K
13:41 481.13 481.13 481.00 481.07 251.4K
13:42 481.01 481.13 481.01 481.13 143.6K
13:43 481.09 481.15 481.09 481.15 193.6K
13:44 481.14 481.16 481.14 481.16 374.1K
13:45 481.13 481.19 481.13 481.19 128.7K
13:46 481.20 481.20 481.19 481.20 120.5K
13:47 481.20 481.20 481.12 481.13 127.5K
13:48 481.14 481.16 481.14 481.16 189.4K
13:49 481.16 481.22 481.16 481.17 478.5K
13:50 481.17 481.17 481.16 481.16 114.0K
13:51 481.16 481.19 481.12 481.12 194.1K
13:52 481.11 481.12 481.09 481.10 137.5K
13:53 481.12 481.12 481.00 481.00 277.2K
13:54 481.03 481.14 481.03 481.14 178.6K
13:55 481.17 481.17 481.16 481.16 209.0K
13:56 481.17 481.22 481.04 481.22 228.0K
13:57 481.33 481.33 481.31 481.31 127.8K
13:58 481.30 481.35 481.30 481.35 307.5K
13:59 481.29 481.37 481.29 481.37 109.2K
14:00 481.37 481.42 481.37 481.42 161.7K
14:01 481.42 481.42 481.34 481.41 133.1K
14:02 481.37 481.37 481.23 481.27 312.8K
14:03 481.24 481.40 481.24 481.35 480.4K
14:04 481.45 481.45 481.41 481.45 395.1K
14:05 481.54 481.62 481.54 481.62 350.7K
14:06 481.65 481.65 481.64 481.65 222.5K
14:07 481.65 481.77 481.65 481.77 174.7K
14:08 481.77 481.77 481.71 481.71 114.2K
14:09 481.64 481.75 481.64 481.75 262.3K
14:10 481.73 481.79 481.71 481.71 209.2K
14:11 481.70 481.70 481.59 481.59 427.1K
14:12 481.61 481.63 481.56 481.63 160.8K
14:13 481.57 481.63 481.57 481.63 138.5K
14:14 481.63 481.78 481.63 481.75 197.4K
14:15 481.74 481.74 481.64 481.65 173.1K
14:16 481.63 481.63 481.61 481.62 126.3K
14:17 481.51 481.51 481.51 481.51 114.3K
14:18 481.50 481.50 481.48 481.48 163.4K
14:19 481.53 481.53 481.46 481.46 207.3K
14:20 481.56 481.56 481.47 481.47 230.1K
14:21 481.50 481.50 481.46 481.48 192.4K
14:22 481.47 481.51 481.44 481.48 154.0K
14:23 481.42 481.44 481.13 481.13 156.6K
14:24 481.06 481.14 481.06 481.14 157.4K
14:25 481.42 481.42 481.24 481.24 319.7K
14:26 481.41 481.48 481.41 481.45 290.6K
14:27 481.57 481.66 481.57 481.65 190.7K
14:28 481.67 481.67 481.52 481.52 253.3K
14:29 481.51 481.53 481.50 481.53 146.1K
14:30 481.51 481.51 481.43 481.43 176.6K
14:31 481.49 481.50 481.36 481.36 179.7K
14:32 481.36 481.48 481.36 481.44 256.3K
14:33 481.37 481.43 481.35 481.43 237.0K
14:34 481.39 481.39 481.30 481.32 250.3K
14:35 481.37 481.39 481.35 481.35 230.3K
14:36 481.30 481.37 481.24 481.37 373.8K
14:37 481.31 481.31 481.24 481.24 404.0K
14:38 481.18 481.20 481.18 481.20 329.8K
14:39 481.02 481.02 480.97 480.99 338.6K
14:40 480.93 480.99 480.93 480.98 485.3K
14:41 480.95 481.01 480.95 480.99 694.5K
14:42 480.98 480.98 480.79 480.79 819.2K
14:43 480.77 480.79 480.62 480.62 824.5K
14:44 480.65 480.68 480.56 480.56 2,222.1K
14:45 480.50 480.50 480.40 480.40 935.5K
14:46 480.27 480.35 480.27 480.34 732.8K
14:47 480.38 480.38 480.32 480.38 969.0K
14:48 480.43 480.60 480.43 480.55 829.3K
14:49 480.42 480.46 480.38 480.38 711.1K
14:50 480.39 480.48 480.39 480.46 686.9K
14:51 480.42 480.46 480.29 480.29 653.3K
14:52 480.26 480.31 480.26 480.31 662.7K
14:53 480.26 480.30 480.26 480.26 880.9K
14:54 480.23 480.33 480.23 480.33 837.6K
14:55 480.46 480.53 480.40 480.40 1,008.6K
14:56 480.43 480.43 480.32 480.32 822.8K
14:57 480.32 480.40 480.32 480.40 837.8K
14:58 480.34 480.34 480.08 480.17 1,024.0K
14:59 480.06 480.26 480.06 480.20 1,342.8K
15:00 480.33 480.33 480.33 480.33 40,171.2K
15:01 480.33 480.33 480.33 480.33 0.0K
15:02 480.33 480.33 480.33 480.33 0.0K
15:03 480.33 480.33 480.33 480.33 0.0K
15:04 480.33 480.33 480.33 480.33 0.0K
15:05 480.33 480.33 480.33 480.33 0.0K
15:06 480.33 480.33 480.33 480.33 0.0K
15:07 480.33 480.33 480.33 480.33 0.0K
15:08 480.33 480.33 480.33 480.33 0.0K
15:09 480.33 480.33 480.33 480.33 0.0K
15:10 480.33 480.33 480.33 480.33 0.0K
15:11 480.33 480.33 480.33 480.33 0.0K
15:12 480.33 480.33 480.33 480.33 0.0K
15:13 480.33 480.33 480.33 480.33 0.0K
15:14 480.33 480.33 480.33 480.33 0.0K
15:15 480.33 480.33 480.33 480.33 0.0K
15:16 480.33 480.33 480.33 480.33 0.0K
15:17 480.33 480.33 480.33 480.33 0.0K
15:18 480.33 480.33 480.33 480.33 0.0K
15:19 480.33 480.33 480.33 480.33 0.0K
15:20 480.33 480.33 480.33 480.33 19.3K
15:21 480.33 480.33 480.33 480.33 0.0K
15:22 480.33 480.33 480.33 480.33 0.0K
15:23 480.33 480.46 480.33 480.46 1,446.9K
15:24 480.46 480.46 480.46 480.46 0.0K
15:25 480.46 480.46 480.46 480.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles