S

MXXCP
🏛️ México →
515.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 421.08 423.84 421.08 423.84 884.4K
08:31 423.92 424.60 423.92 424.60 52.1K
08:32 424.84 424.84 424.21 424.27 309.8K
08:33 424.08 424.11 424.05 424.05 170.7K
08:34 424.09 424.09 423.49 423.59 85.0K
08:35 423.71 423.87 423.62 423.87 240.4K
08:36 424.07 424.37 424.03 424.28 419.4K
08:37 423.60 424.22 423.60 424.22 159.3K
08:38 424.39 424.64 423.88 424.01 105.3K
08:39 423.81 423.81 423.74 423.74 178.8K
08:40 424.23 424.89 424.23 424.89 132.5K
08:41 425.04 425.14 424.98 425.00 1,211.3K
08:42 424.98 425.23 424.82 425.23 116.5K
08:43 426.55 426.56 426.32 426.56 274.0K
08:44 426.19 426.19 425.56 425.66 145.8K
08:45 425.34 425.55 424.92 424.92 174.5K
08:46 424.66 424.66 424.31 424.54 154.5K
08:47 424.23 424.36 424.20 424.20 153.2K
08:48 424.14 424.23 423.33 423.33 96.3K
08:49 423.16 423.45 423.16 423.45 134.1K
08:50 423.42 423.44 423.25 423.44 102.6K
08:51 423.28 423.56 423.28 423.45 114.5K
08:52 423.68 423.77 423.65 423.65 179.2K
08:53 423.49 424.58 423.49 424.58 151.2K
08:54 424.57 424.57 424.26 424.26 81.8K
08:55 424.28 425.11 424.28 425.11 867.4K
08:56 425.14 425.68 425.14 425.68 138.0K
08:57 425.99 426.03 425.92 426.01 2,683.8K
08:58 425.97 426.28 425.86 426.28 314.6K
08:59 426.56 426.93 426.46 426.93 353.9K
09:00 427.47 427.47 427.27 427.27 492.0K
09:01 427.16 427.16 426.54 426.54 960.3K
09:02 426.76 426.81 426.57 426.73 464.2K
09:03 426.60 426.86 426.60 426.86 350.8K
09:04 426.87 426.95 426.26 426.26 362.5K
09:05 426.34 426.69 426.34 426.69 271.8K
09:06 426.92 426.92 426.63 426.63 110.2K
09:07 426.58 426.58 426.22 426.22 626.1K
09:08 426.03 426.42 426.03 426.37 404.6K
09:09 426.48 426.55 426.38 426.38 241.9K
09:10 426.43 426.86 426.43 426.55 201.9K
09:11 426.19 426.19 426.06 426.15 510.4K
09:12 426.12 426.17 426.10 426.10 104.2K
09:13 426.20 426.20 426.11 426.19 87.2K
09:14 426.10 426.10 425.89 425.89 228.9K
09:15 425.92 425.97 425.92 425.96 138.2K
09:16 426.15 426.34 426.15 426.34 169.6K
09:17 426.07 426.11 426.05 426.05 172.9K
09:18 426.12 426.16 425.93 425.93 139.0K
09:19 425.97 426.63 425.97 426.63 222.6K
09:20 426.46 426.51 426.46 426.48 1,469.3K
09:21 426.75 427.10 426.75 427.10 587.1K
09:22 427.16 427.41 427.09 427.09 233.5K
09:23 426.22 426.31 426.06 426.15 266.2K
09:24 426.18 426.23 425.70 425.82 353.6K
09:25 426.13 426.13 425.54 425.54 359.8K
09:26 425.68 425.88 425.68 425.88 212.8K
09:27 425.86 426.10 425.86 426.10 144.6K
09:28 426.26 426.35 426.26 426.33 291.3K
09:29 426.35 426.54 426.35 426.54 96.4K
09:30 426.51 426.53 426.49 426.53 341.2K
09:31 426.21 426.21 425.96 425.96 418.7K
09:32 425.72 425.96 425.21 425.21 400.1K
09:33 425.58 426.21 425.58 426.18 276.6K
09:34 426.26 426.56 426.18 426.56 161.5K
09:35 426.60 426.60 426.36 426.40 1,644.0K
09:36 426.35 426.49 426.25 426.45 338.3K
09:37 426.32 426.32 426.11 426.11 94.4K
09:38 426.13 426.13 425.95 425.96 604.2K
09:39 426.08 426.62 426.08 426.58 403.1K
09:40 426.48 426.48 426.33 426.33 121.0K
09:41 426.20 426.20 426.04 426.04 351.2K
09:42 426.03 426.03 425.83 425.83 150.8K
09:43 425.76 425.76 425.52 425.62 377.9K
09:44 425.49 425.49 425.27 425.27 222.1K
09:45 425.35 425.97 425.16 425.97 313.7K
09:46 425.76 425.83 425.76 425.80 171.6K
09:47 425.68 425.75 425.67 425.75 382.3K
09:48 425.60 425.60 425.37 425.37 402.9K
09:49 425.26 425.63 425.26 425.50 237.7K
09:50 425.41 425.48 425.29 425.48 346.7K
09:51 425.46 425.46 425.20 425.26 210.4K
09:52 425.30 425.34 425.18 425.18 190.0K
09:53 425.21 425.21 424.82 424.82 567.0K
09:54 424.79 424.79 424.65 424.65 603.4K
09:55 424.59 424.69 424.56 424.56 266.4K
09:56 424.65 424.84 424.63 424.84 421.8K
09:57 424.88 424.88 424.75 424.75 1,272.8K
09:58 424.64 424.64 424.45 424.45 202.4K
09:59 424.41 424.43 424.23 424.32 227.3K
10:00 424.32 424.32 424.08 424.08 222.8K
10:01 424.12 424.21 424.06 424.21 225.1K
10:02 424.16 424.17 424.01 424.03 2,202.6K
10:03 424.07 424.07 423.96 424.00 256.7K
10:04 423.97 423.97 423.78 423.85 154.1K
10:05 423.89 424.50 423.89 424.22 377.1K
10:06 424.16 424.34 424.13 424.34 218.9K
10:07 424.38 424.38 424.00 424.25 793.1K
10:08 424.54 424.54 424.24 424.24 174.0K
10:09 424.26 424.32 424.14 424.23 158.8K
10:10 424.11 424.26 423.94 423.94 311.2K
10:11 423.75 423.75 423.60 423.60 566.7K
10:12 423.67 423.67 423.14 423.14 634.4K
10:13 422.95 423.38 422.95 423.38 623.7K
10:14 423.31 423.31 423.02 423.02 1,224.3K
10:15 422.99 422.99 422.93 422.93 873.9K
10:16 422.95 422.95 422.85 422.85 916.7K
10:17 422.83 422.90 422.74 422.74 535.8K
10:18 422.58 422.58 422.49 422.49 481.3K
10:19 422.55 422.95 422.37 422.95 369.4K
10:20 423.26 424.03 423.26 423.95 447.5K
10:21 424.57 424.59 424.41 424.41 274.5K
10:22 424.44 424.44 424.27 424.33 231.8K
10:23 424.04 424.07 423.59 423.59 100.1K
10:24 423.66 423.71 423.35 423.35 243.9K
10:25 423.35 423.68 423.35 423.68 169.7K
10:26 423.63 423.63 423.52 423.60 113.3K
10:27 423.72 423.74 423.61 423.61 210.5K
10:28 423.58 423.65 423.58 423.65 181.8K
10:29 423.60 423.60 423.56 423.59 193.7K
10:30 423.67 423.72 423.55 423.55 774.9K
10:31 423.87 423.92 423.87 423.88 706.4K
10:32 423.92 423.92 423.66 423.66 112.1K
10:33 423.75 424.51 423.75 424.51 297.6K
10:34 424.52 424.62 424.52 424.62 193.7K
10:35 424.85 425.18 424.85 425.18 339.6K
10:36 425.68 425.83 425.53 425.61 4,378.6K
10:37 425.70 426.17 425.65 426.07 304.3K
10:38 426.09 426.65 426.09 426.65 443.3K
10:39 426.48 426.48 426.39 426.43 145.7K
10:40 426.23 426.23 425.95 425.95 174.4K
10:41 426.05 426.09 425.94 425.94 133.4K
10:42 425.81 425.81 425.63 425.68 205.3K
10:43 425.66 425.66 425.54 425.54 160.4K
10:44 425.55 425.55 425.30 425.30 160.4K
10:45 425.40 425.45 425.39 425.40 194.3K
10:46 425.37 425.37 425.19 425.19 149.1K
10:47 425.22 425.34 425.19 425.34 154.6K
10:48 425.41 425.45 425.41 425.45 111.4K
10:49 425.37 425.37 424.97 424.97 241.7K
10:50 424.89 424.89 424.84 424.89 117.6K
10:51 424.97 425.02 424.79 424.79 13,794.7K
10:52 424.75 424.75 424.60 424.60 228.6K
10:53 424.47 424.47 423.97 423.97 275.3K
10:54 423.85 423.85 423.75 423.84 301.5K
10:55 423.87 423.99 423.86 423.99 224.3K
10:56 424.09 424.09 423.97 423.97 108.2K
10:57 424.10 424.10 423.96 423.96 315.7K
10:58 424.11 424.55 424.11 424.55 265.9K
10:59 424.57 424.60 424.57 424.60 113.6K
11:00 424.66 424.66 424.48 424.48 444.0K
11:01 424.48 424.49 424.39 424.43 136.3K
11:02 424.32 424.32 424.16 424.22 210.7K
11:03 424.21 424.21 424.06 424.06 3,072.8K
11:04 423.99 424.27 423.99 424.27 401.8K
11:05 424.29 424.38 424.29 424.36 145.2K
11:06 424.41 424.41 424.12 424.12 190.5K
11:07 424.08 424.08 423.79 423.79 273.7K
11:08 423.67 424.04 423.62 423.62 142.5K
11:09 423.57 424.05 423.50 424.05 315.0K
11:10 423.95 423.95 423.78 423.78 169.9K
11:11 423.79 423.88 423.79 423.88 237.4K
11:12 423.89 423.89 423.54 423.54 131.5K
11:13 423.76 423.79 423.75 423.79 272.1K
11:14 423.75 423.75 423.61 423.61 117.4K
11:15 423.54 423.54 423.09 423.09 221.7K
11:16 423.01 423.12 423.01 423.07 115.4K
11:17 422.99 422.99 422.57 422.57 9,316.4K
11:18 422.71 422.81 422.71 422.81 343.5K
11:19 422.74 422.79 422.70 422.70 11,288.9K
11:20 422.70 422.73 422.67 422.73 114.9K
11:21 422.70 422.70 422.66 422.69 1,757.4K
11:22 422.74 422.75 422.43 422.43 415.7K
11:23 422.13 422.17 422.09 422.17 559.6K
11:24 422.19 422.30 422.17 422.27 233.9K
11:25 422.40 422.63 422.37 422.63 206.9K
11:26 422.73 422.85 422.73 422.85 708.9K
11:27 422.83 422.83 422.75 422.77 159.4K
11:28 422.75 422.81 422.70 422.70 553.7K
11:29 422.69 422.69 422.51 422.51 2,028.7K
11:30 422.54 423.00 422.54 423.00 284.1K
11:31 423.08 423.08 422.66 422.66 1,739.8K
11:32 422.62 422.73 422.62 422.73 273.4K
11:33 422.77 422.91 422.75 422.91 1,157.4K
11:34 422.97 423.10 422.97 423.10 229.5K
11:35 423.20 423.20 423.12 423.16 171.5K
11:36 423.09 423.12 422.82 422.82 159.6K
11:37 422.72 422.72 422.44 422.44 11,159.2K
11:38 422.34 422.34 421.70 421.70 522.6K
11:39 421.65 421.94 421.58 421.94 242.0K
11:40 421.91 421.91 421.11 421.11 503.0K
11:41 421.07 421.26 421.07 421.14 551.0K
11:42 421.21 421.32 421.15 421.23 316.1K
11:43 420.92 421.21 420.84 421.21 520.9K
11:44 421.42 421.87 421.42 421.87 533.6K
11:45 421.87 421.95 421.86 421.95 159.8K
11:46 421.96 421.96 421.96 421.96 377.9K
11:47 421.97 421.99 421.56 421.56 149.1K
11:48 421.54 422.43 421.54 422.23 353.0K
11:49 422.10 422.15 422.09 422.15 206.1K
11:50 422.20 422.20 422.13 422.14 190.2K
11:51 422.10 422.33 422.10 422.33 248.8K
11:52 422.12 422.21 422.04 422.04 251.5K
11:53 422.01 422.01 421.65 421.65 278.6K
11:54 421.58 421.58 421.50 421.55 226.2K
11:55 421.57 421.57 421.51 421.57 145.7K
11:56 421.60 421.60 421.15 421.15 243.6K
11:57 421.07 421.21 421.06 421.21 215.4K
11:58 421.26 421.33 421.20 421.33 309.0K
11:59 421.18 421.18 421.03 421.03 303.8K
12:00 420.86 420.97 420.86 420.89 260.8K
12:01 420.35 420.49 420.35 420.44 427.5K
12:02 420.55 420.57 420.50 420.50 289.2K
12:03 420.58 420.61 420.57 420.58 163.9K
12:04 420.27 420.36 420.27 420.36 956.6K
12:05 420.50 420.50 420.30 420.30 436.8K
12:06 420.21 420.30 420.16 420.16 564.9K
12:07 420.16 420.16 419.85 419.98 847.5K
12:08 419.31 419.31 419.05 419.13 614.3K
12:09 419.02 419.06 418.96 418.96 284.6K
12:10 418.93 419.04 418.66 418.66 205.7K
12:11 418.81 418.82 418.49 418.49 986.1K
12:12 418.57 418.57 418.20 418.42 278.9K
12:13 418.46 418.58 418.46 418.54 634.3K
12:14 418.61 418.98 418.57 418.98 811.4K
12:15 418.95 419.22 418.94 419.22 298.9K
12:16 419.25 419.57 419.25 419.52 304.5K
12:17 419.54 419.56 419.47 419.47 807.1K
12:18 419.41 419.41 419.17 419.17 1,166.8K
12:19 419.12 419.12 419.09 419.09 391.2K
12:20 418.81 419.12 418.81 419.12 982.5K
12:21 419.07 419.07 418.78 418.78 474.8K
12:22 418.79 418.94 418.79 418.91 228.7K
12:23 418.99 419.09 418.99 419.09 18,802.3K
12:24 419.01 419.01 418.76 418.76 2,548.3K
12:25 418.83 418.83 418.54 418.54 207.3K
12:26 418.61 418.62 418.60 418.60 1,697.9K
12:27 418.64 418.64 417.84 417.84 315.6K
12:28 417.46 417.46 417.20 417.20 401.8K
12:29 417.54 417.54 417.42 417.54 488.3K
12:30 417.59 417.59 417.34 417.34 673.9K
12:31 417.40 417.40 417.00 417.00 500.9K
12:32 417.34 417.54 417.34 417.54 614.0K
12:33 417.70 418.07 417.70 418.07 275.5K
12:34 417.98 418.04 417.91 417.91 346.8K
12:35 417.99 418.18 417.59 418.18 504.0K
12:36 418.17 418.17 417.94 417.94 774.8K
12:37 417.92 418.23 417.92 418.23 168.9K
12:38 418.28 418.63 418.28 418.63 436.1K
12:39 418.55 418.79 418.55 418.79 342.0K
12:40 418.74 418.98 418.74 418.98 294.9K
12:41 419.11 419.18 419.11 419.12 59.0K
12:42 419.34 419.56 419.34 419.54 129.2K
12:43 419.60 419.96 419.60 419.84 292.9K
12:44 419.83 419.83 419.71 419.71 166.4K
12:45 419.68 419.77 419.67 419.77 351.3K
12:46 419.70 419.82 419.46 419.82 1,663.9K
12:47 419.81 419.81 419.50 419.56 464.8K
12:48 419.66 419.81 419.66 419.81 396.7K
12:49 419.99 420.00 419.77 419.77 269.7K
12:50 419.78 419.78 419.27 419.37 414.3K
12:51 419.47 419.51 419.42 419.42 390.2K
12:52 419.30 419.30 419.11 419.11 831.6K
12:53 419.16 419.29 419.12 419.28 238.4K
12:54 419.21 419.36 419.21 419.34 201.1K
12:55 419.32 419.38 419.30 419.38 292.4K
12:56 419.50 419.58 419.50 419.58 211.3K
12:57 419.67 419.67 419.46 419.46 484.3K
12:58 419.45 419.50 419.45 419.47 572.5K
12:59 419.42 419.59 419.42 419.59 681.1K
13:00 419.83 419.91 419.83 419.91 355.5K
13:01 419.93 419.93 419.73 419.74 2,049.3K
13:02 419.70 419.74 419.70 419.71 338.1K
13:03 419.69 419.69 419.58 419.58 139.3K
13:04 419.70 419.75 419.59 419.59 207.2K
13:05 419.56 419.56 419.45 419.45 250.2K
13:06 419.56 419.59 419.56 419.59 198.2K
13:07 419.58 419.58 419.40 419.40 207.5K
13:08 419.37 419.56 419.37 419.56 426.1K
13:09 419.56 419.56 419.42 419.43 208.5K
13:10 419.50 419.50 419.40 419.45 362.6K
13:11 419.32 419.32 419.05 419.05 464.1K
13:12 418.99 419.21 418.99 419.21 248.8K
13:13 419.03 419.06 418.65 418.65 711.4K
13:14 418.63 418.71 418.54 418.54 424.9K
13:15 418.53 418.67 418.53 418.67 281.0K
13:16 418.66 418.93 418.66 418.93 236.3K
13:17 418.87 419.11 418.87 419.11 281.8K
13:18 419.06 419.08 419.04 419.08 241.3K
13:19 419.00 419.06 418.96 419.00 220.7K
13:20 419.00 419.00 418.76 418.76 477.3K
13:21 418.80 418.80 418.61 418.72 247.2K
13:22 418.59 418.92 418.59 418.79 366.6K
13:23 419.13 419.42 419.13 419.40 2,152.6K
13:24 419.45 419.45 419.44 419.44 324.1K
13:25 419.51 419.51 419.15 419.15 368.6K
13:26 419.23 419.23 419.07 419.07 1,432.5K
13:27 419.03 419.03 418.64 418.64 491.8K
13:28 418.79 418.79 418.62 418.62 429.0K
13:29 418.59 418.59 418.41 418.41 504.0K
13:30 418.32 419.61 418.32 419.48 817.8K
13:31 419.49 419.53 419.25 419.25 272.8K
13:32 419.28 419.38 419.18 419.38 546.5K
13:33 419.30 419.30 419.05 419.05 1,213.3K
13:34 418.60 418.70 418.44 418.67 304.1K
13:35 418.65 418.65 418.38 418.38 375.3K
13:36 418.40 418.74 418.37 418.74 895.2K
13:37 418.82 419.09 418.80 418.80 449.5K
13:38 418.86 418.86 418.73 418.73 294.2K
13:39 418.75 418.81 418.68 418.68 279.1K
13:40 418.75 418.75 418.46 418.46 429.1K
13:41 418.57 418.71 418.57 418.65 331.0K
13:42 418.57 418.57 418.52 418.56 371.2K
13:43 418.47 418.67 418.47 418.60 259.0K
13:44 418.61 418.82 418.61 418.82 440.6K
13:45 418.91 419.01 418.89 418.89 405.8K
13:46 418.77 419.01 418.77 418.87 986.6K
13:47 418.88 418.92 418.76 418.76 794.5K
13:48 419.15 419.23 419.06 419.23 437.8K
13:49 419.27 419.35 419.23 419.27 212.3K
13:50 419.11 419.14 419.06 419.10 345.5K
13:51 419.19 419.29 419.16 419.29 656.4K
13:52 419.16 419.25 419.08 419.17 663.9K
13:53 419.16 419.38 419.16 419.37 518.3K
13:54 419.23 419.23 419.11 419.11 522.5K
13:55 419.22 419.39 419.22 419.34 548.8K
13:56 419.36 419.37 419.31 419.32 315.6K
13:57 419.28 419.28 419.12 419.21 265.8K
13:58 419.33 419.33 419.24 419.28 547.4K
13:59 419.22 419.25 419.15 419.25 489.3K
14:00 419.24 419.44 419.24 419.44 380.4K
14:01 419.39 419.39 419.08 419.08 314.6K
14:02 419.13 419.34 419.12 419.34 349.1K
14:03 419.31 419.37 419.20 419.20 364.9K
14:04 419.28 419.46 419.19 419.46 439.1K
14:05 419.48 419.50 419.42 419.42 270.4K
14:06 419.51 419.51 419.26 419.26 492.1K
14:07 419.21 419.21 418.82 418.89 618.7K
14:08 418.78 418.82 418.78 418.82 2,124.1K
14:09 418.87 418.87 418.71 418.71 560.6K
14:10 418.66 418.90 418.66 418.84 554.5K
14:11 418.81 418.96 418.81 418.90 843.2K
14:12 419.32 419.34 419.28 419.34 730.3K
14:13 419.49 419.49 418.95 419.07 775.3K
14:14 418.95 419.06 418.69 418.69 369.2K
14:15 418.92 418.92 418.76 418.91 834.9K
14:16 418.83 418.83 418.58 418.58 515.5K
14:17 418.52 418.52 418.03 418.03 529.2K
14:18 417.93 418.11 417.80 417.80 591.0K
14:19 417.90 417.90 417.64 417.77 1,300.2K
14:20 417.63 418.32 417.63 418.32 936.3K
14:21 418.24 418.24 418.04 418.04 727.5K
14:22 418.06 418.16 418.00 418.00 390.0K
14:23 418.07 418.37 418.07 418.34 452.6K
14:24 418.38 418.42 418.22 418.22 378.4K
14:25 418.43 418.81 418.21 418.81 864.3K
14:26 419.07 419.07 418.50 418.50 473.6K
14:27 418.55 419.10 418.55 419.10 529.1K
14:28 419.00 419.33 418.88 419.33 640.2K
14:29 419.55 419.55 419.42 419.44 634.0K
14:30 419.30 419.30 418.70 418.70 567.7K
14:31 418.88 418.95 418.80 418.95 571.5K
14:32 418.90 419.04 418.90 419.04 710.8K
14:33 418.94 419.13 418.91 418.91 1,503.8K
14:34 418.80 418.80 418.71 418.71 687.9K
14:35 418.79 418.79 418.50 418.50 981.2K
14:36 418.39 418.43 418.18 418.18 827.9K
14:37 418.04 418.04 417.62 417.62 724.0K
14:38 417.43 417.48 417.41 417.42 878.4K
14:39 417.42 417.42 416.95 416.95 1,471.0K
14:40 416.96 417.48 416.96 417.48 2,184.7K
14:41 417.54 417.80 417.54 417.80 1,883.3K
14:42 418.10 418.20 418.10 418.17 1,933.8K
14:43 418.08 418.08 417.74 417.74 1,828.5K
14:44 417.69 417.69 417.48 417.54 2,197.3K
14:45 417.52 417.52 417.22 417.22 1,530.0K
14:46 417.23 417.29 417.23 417.29 2,158.7K
14:47 417.33 417.51 417.23 417.51 1,918.6K
14:48 417.53 417.81 417.53 417.81 1,901.2K
14:49 417.91 417.91 417.78 417.79 2,088.4K
14:50 417.75 417.85 417.71 417.74 2,198.6K
14:51 417.92 418.33 417.92 418.33 2,122.6K
14:52 418.55 418.55 418.21 418.38 2,158.7K
14:53 418.35 418.35 417.92 417.92 2,198.0K
14:54 417.84 418.26 417.84 418.15 2,655.6K
14:55 418.05 418.10 417.89 418.10 1,804.7K
14:56 418.07 418.31 418.07 418.31 2,070.3K
14:57 418.23 418.72 418.23 418.72 3,386.0K
14:58 418.77 418.77 418.33 418.33 2,342.0K
14:59 418.31 418.79 418.31 418.79 2,196.9K
15:00 419.02 419.02 419.02 419.02 80,986.3K
15:01 419.02 419.02 419.02 419.02 0.0K
15:02 419.02 419.02 419.02 419.02 0.0K
15:03 419.02 419.02 419.02 419.02 0.0K
15:04 419.02 419.02 419.02 419.02 0.0K
15:05 419.02 419.02 419.02 419.02 0.0K
15:06 419.02 419.02 419.02 419.02 0.0K
15:07 419.02 419.02 419.02 419.02 0.0K
15:08 419.02 419.02 419.02 419.02 0.0K
15:09 419.02 419.02 419.02 419.02 0.0K
15:10 419.02 419.02 419.02 419.02 0.0K
15:11 419.02 419.02 419.02 419.02 0.0K
15:12 419.02 419.02 419.02 419.02 0.0K
15:13 419.02 419.02 419.02 419.02 0.0K
15:14 419.02 419.02 419.02 419.02 0.0K
15:15 419.02 419.02 419.02 419.02 0.0K
15:16 419.02 419.02 419.02 419.02 0.0K
15:17 419.02 419.02 419.02 419.02 0.0K
15:18 419.02 419.02 419.02 419.02 0.0K
15:19 419.02 419.02 419.02 419.02 0.0K
15:20 419.02 419.02 419.02 419.02 41.7K
15:21 419.02 419.02 419.02 419.02 0.0K
15:22 419.02 419.02 417.98 417.98 0.0K
15:23 417.98 417.98 417.98 417.98 0.0K
15:24 417.98 417.98 417.98 417.98 0.0K
15:25 417.98 417.98 417.98 417.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles