S

MXXCP
🏛️ México →
501.91
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 430.21 430.21 429.98 430.00 429.3K
08:31 430.16 430.16 429.42 429.42 145.6K
08:32 430.02 430.17 429.90 429.90 77.7K
08:33 429.92 429.92 429.87 429.87 31.3K
08:34 429.82 429.95 429.82 429.95 43.8K
08:35 429.76 429.76 429.43 429.66 275.8K
08:36 429.36 429.66 429.36 429.66 457.6K
08:37 429.50 429.57 429.45 429.45 31.4K
08:38 429.53 429.53 429.49 429.53 1,049.9K
08:39 429.60 429.63 429.49 429.49 129.6K
08:40 429.72 430.81 429.72 430.81 469.2K
08:41 430.77 431.11 430.77 430.81 286.6K
08:42 430.95 431.11 430.95 431.06 265.8K
08:43 430.97 431.00 430.70 430.70 405.6K
08:44 430.47 430.64 430.29 430.64 242.5K
08:45 430.69 430.70 430.37 430.37 243.4K
08:46 430.43 430.48 430.28 430.28 154.2K
08:47 430.21 430.33 430.19 430.33 177.6K
08:48 430.40 430.53 430.40 430.53 344.5K
08:49 430.58 430.94 430.52 430.94 99.5K
08:50 431.02 431.02 430.95 431.01 49.5K
08:51 430.77 430.77 430.52 430.52 97.2K
08:52 430.60 430.60 430.37 430.37 110.1K
08:53 430.24 430.43 430.24 430.30 1,312.7K
08:54 430.24 430.25 430.22 430.22 71.5K
08:55 430.24 430.28 430.24 430.26 78.4K
08:56 430.14 430.22 430.14 430.22 87.9K
08:57 430.18 430.27 430.15 430.27 525.5K
08:58 430.22 430.22 430.10 430.10 233.8K
08:59 430.08 430.15 429.98 430.15 182.0K
09:00 430.12 430.18 430.12 430.18 123.1K
09:01 429.92 430.15 429.92 430.04 172.8K
09:02 429.98 430.03 429.79 429.79 106.3K
09:03 429.78 429.89 429.78 429.89 142.6K
09:04 429.93 429.97 429.85 429.85 360.6K
09:05 429.73 429.73 429.57 429.60 384.5K
09:06 429.58 429.74 429.58 429.71 206.0K
09:07 429.65 429.68 429.65 429.68 101.5K
09:08 429.63 429.63 429.48 429.48 130.1K
09:09 429.55 429.62 429.50 429.50 68.8K
09:10 429.44 429.59 429.44 429.59 66.6K
09:11 429.59 429.63 429.53 429.63 415.9K
09:12 429.68 429.68 429.53 429.53 114.0K
09:13 429.47 429.49 429.45 429.49 108.9K
09:14 429.46 429.49 429.46 429.49 84.1K
09:15 429.36 429.36 429.26 429.28 1,521.3K
09:16 429.22 429.22 429.01 429.01 416.8K
09:17 428.98 429.00 428.96 428.97 223.7K
09:18 428.87 428.91 428.80 428.91 143.2K
09:19 428.77 428.77 428.67 428.76 88.1K
09:20 428.80 428.80 428.70 428.70 126.6K
09:21 428.73 428.94 428.73 428.91 138.2K
09:22 428.91 428.92 428.83 428.92 114.1K
09:23 428.89 428.96 428.88 428.88 227.8K
09:24 428.89 428.89 428.83 428.83 2,552.2K
09:25 428.75 428.75 428.68 428.75 139.6K
09:26 428.69 428.73 428.67 428.67 591.2K
09:27 428.71 428.71 428.66 428.69 571.0K
09:28 428.63 428.68 428.62 428.68 850.4K
09:29 428.70 428.74 428.66 428.74 372.2K
09:30 428.84 428.93 428.84 428.91 114.6K
09:31 428.95 429.04 428.90 428.90 998.6K
09:32 428.74 428.76 428.73 428.73 337.9K
09:33 428.73 428.92 428.73 428.79 127.8K
09:34 428.96 429.10 428.88 429.10 487.7K
09:35 429.14 429.18 429.14 429.18 1,088.7K
09:36 429.14 429.14 429.01 429.01 118.7K
09:37 429.00 429.00 428.94 428.98 96.8K
09:38 429.07 429.07 429.02 429.06 161.1K
09:39 429.08 429.08 429.00 429.00 439.7K
09:40 429.02 429.02 428.84 428.84 371.5K
09:41 428.84 428.92 428.76 428.92 191.2K
09:42 429.05 429.17 429.05 429.11 318.1K
09:43 429.09 429.15 429.09 429.13 95.9K
09:44 429.15 429.15 429.02 429.03 371.8K
09:45 429.09 429.09 428.83 428.91 154.9K
09:46 428.88 428.88 428.68 428.74 509.5K
09:47 428.73 428.78 428.73 428.77 333.9K
09:48 428.69 428.78 428.69 428.78 169.3K
09:49 428.76 428.89 428.76 428.89 136.2K
09:50 429.02 429.17 429.02 429.10 315.5K
09:51 428.99 429.02 428.95 428.95 252.6K
09:52 428.92 428.98 428.92 428.98 62.0K
09:53 428.90 428.95 428.84 428.90 170.3K
09:54 428.83 428.83 428.53 428.53 461.7K
09:55 428.53 428.63 428.43 428.43 207.3K
09:56 428.35 428.35 428.24 428.24 80.0K
09:57 428.26 428.27 428.26 428.27 257.2K
09:58 428.22 428.23 428.22 428.23 164.5K
09:59 428.25 428.33 428.25 428.28 144.2K
10:00 428.26 428.26 428.08 428.10 90.7K
10:01 428.12 428.14 428.05 428.05 85.1K
10:02 427.92 427.96 427.81 427.81 296.1K
10:03 427.92 427.92 427.90 427.90 405.2K
10:04 427.92 427.96 427.85 427.96 89.4K
10:05 427.84 427.92 427.80 427.92 98.2K
10:06 427.98 428.12 427.98 428.12 98.0K
10:07 428.11 428.11 428.06 428.06 578.8K
10:08 428.04 428.19 428.04 428.19 85.6K
10:09 428.27 428.33 428.27 428.33 431.9K
10:10 428.30 428.30 428.24 428.24 105.8K
10:11 428.22 428.27 428.22 428.26 250.6K
10:12 428.25 428.48 428.25 428.48 271.3K
10:13 428.51 428.52 428.46 428.46 87.5K
10:14 428.44 428.56 428.44 428.56 156.0K
10:15 428.44 428.56 428.37 428.37 414.0K
10:16 428.36 428.49 428.36 428.44 219.1K
10:17 428.50 428.59 428.50 428.54 347.3K
10:18 428.55 428.55 428.45 428.49 139.0K
10:19 428.46 428.54 428.46 428.49 2,675.4K
10:20 428.48 428.54 428.48 428.50 231.6K
10:21 428.47 428.49 428.42 428.49 411.6K
10:22 428.48 428.50 428.43 428.46 643.2K
10:23 428.46 428.46 428.41 428.41 122.9K
10:24 428.42 428.49 428.42 428.49 669.1K
10:25 428.41 428.41 428.36 428.36 363.7K
10:26 428.27 428.27 428.16 428.18 124.0K
10:27 428.11 428.11 428.06 428.06 303.1K
10:28 428.02 428.15 428.02 428.15 711.1K
10:29 428.12 428.14 428.11 428.14 266.8K
10:30 428.08 428.12 428.08 428.11 166.6K
10:31 428.08 428.08 428.04 428.05 332.2K
10:32 428.06 428.17 427.99 428.17 377.4K
10:33 428.21 428.26 428.16 428.26 617.8K
10:34 428.24 428.24 427.98 428.01 362.7K
10:35 428.01 428.17 427.99 428.17 584.7K
10:36 428.21 428.28 428.21 428.24 122.9K
10:37 428.21 428.21 428.16 428.17 309.6K
10:38 428.18 428.22 428.16 428.16 223.7K
10:39 428.15 428.17 428.13 428.13 87.0K
10:40 428.10 428.10 427.95 428.07 727.7K
10:41 428.04 428.12 428.02 428.12 103.2K
10:42 428.06 428.06 427.97 428.00 362.4K
10:43 427.94 427.99 427.93 427.99 229.9K
10:44 428.02 428.19 428.02 428.19 803.6K
10:45 428.12 428.22 428.12 428.20 245.6K
10:46 428.24 428.24 428.12 428.16 214.2K
10:47 428.17 428.28 428.17 428.26 1,194.2K
10:48 428.26 428.26 428.20 428.25 212.6K
10:49 428.28 428.64 428.28 428.64 299.0K
10:50 428.56 428.64 428.56 428.64 236.0K
10:51 428.64 428.64 428.47 428.56 185.0K
10:52 428.56 428.70 428.56 428.70 150.0K
10:53 428.68 428.75 428.66 428.75 71.5K
10:54 428.75 428.80 428.71 428.80 159.7K
10:55 428.77 429.46 428.77 429.46 671.3K
10:56 429.42 429.48 429.42 429.48 350.1K
10:57 429.72 429.83 429.66 429.83 597.4K
10:58 429.76 429.91 429.61 429.91 732.1K
10:59 429.85 429.99 429.78 429.99 355.0K
11:00 429.95 430.34 429.89 430.34 3,613.6K
11:01 430.08 430.38 429.96 430.38 4,204.2K
11:02 430.25 430.54 430.25 430.54 286.7K
11:03 430.47 430.60 430.40 430.60 362.4K
11:04 430.65 430.93 430.46 430.93 393.4K
11:05 430.93 431.39 430.93 431.32 900.6K
11:06 431.21 431.21 430.84 430.84 148.2K
11:07 430.72 430.72 430.65 430.65 803.1K
11:08 430.60 430.60 430.51 430.51 162.9K
11:09 430.52 430.52 430.38 430.38 116.2K
11:10 430.33 430.33 430.14 430.14 357.8K
11:11 430.09 430.16 430.02 430.02 244.1K
11:12 430.03 430.11 429.97 430.11 384.7K
11:13 430.00 430.00 429.95 429.95 217.1K
11:14 429.95 430.04 429.95 430.04 258.1K
11:15 429.93 429.93 429.86 429.89 87.9K
11:16 429.89 429.97 429.79 429.79 164.9K
11:17 429.83 429.83 429.74 429.80 267.1K
11:18 429.76 429.76 429.50 429.59 182.4K
11:19 429.57 429.63 429.54 429.54 269.4K
11:20 429.60 429.60 429.42 429.42 219.2K
11:21 429.36 429.36 429.27 429.27 246.5K
11:22 429.26 429.27 429.16 429.16 93.7K
11:23 429.16 429.18 429.14 429.14 869.2K
11:24 429.12 429.32 429.12 429.29 251.2K
11:25 429.30 429.30 429.22 429.24 111.4K
11:26 429.30 429.30 429.23 429.27 91.9K
11:27 429.28 429.28 429.23 429.24 754.5K
11:28 429.22 429.22 429.08 429.08 233.4K
11:29 429.03 429.03 428.95 428.95 875.0K
11:30 428.84 428.88 428.83 428.83 254.9K
11:31 428.78 428.87 428.78 428.87 71.1K
11:32 428.87 428.96 428.87 428.90 104.8K
11:33 428.94 428.94 428.92 428.94 214.9K
11:34 428.97 428.97 428.72 428.75 207.8K
11:35 428.74 428.80 428.72 428.78 387.3K
11:36 428.75 428.75 428.62 428.62 280.4K
11:37 428.63 428.63 428.60 428.62 254.8K
11:38 428.56 428.66 428.56 428.63 213.8K
11:39 428.65 428.65 428.43 428.43 85.6K
11:40 428.46 428.49 428.46 428.49 95.7K
11:41 428.54 428.58 428.54 428.58 108.2K
11:42 428.57 428.57 428.54 428.54 134.9K
11:43 428.51 428.56 428.51 428.56 111.1K
11:44 428.57 428.65 428.56 428.65 266.7K
11:45 428.66 428.70 428.66 428.68 124.4K
11:46 428.66 428.70 428.61 428.61 2,199.6K
11:47 428.64 428.64 428.61 428.63 115.5K
11:48 428.69 428.71 428.67 428.71 149.2K
11:49 428.84 428.86 428.84 428.84 270.7K
11:50 428.81 428.83 428.78 428.81 70.1K
11:51 428.83 428.94 428.83 428.94 101.2K
11:52 428.98 428.98 428.94 428.95 859.3K
11:53 428.94 428.94 428.88 428.88 106.6K
11:54 428.98 429.01 428.96 428.97 229.8K
11:55 428.90 428.93 428.90 428.93 90.2K
11:56 428.90 429.00 428.90 428.98 119.6K
11:57 428.95 428.95 428.74 428.74 288.2K
11:58 428.74 428.88 428.71 428.88 106.3K
11:59 428.90 429.03 428.90 428.97 260.7K
12:00 429.05 429.12 429.05 429.12 162.0K
12:01 429.08 429.27 429.07 429.07 205.6K
12:02 429.15 429.19 429.14 429.14 163.5K
12:03 429.14 429.16 429.12 429.12 63.2K
12:04 429.12 429.12 428.98 428.98 107.6K
12:05 428.95 429.04 428.93 429.04 407.3K
12:06 429.03 429.22 429.03 429.22 173.5K
12:07 429.17 429.25 429.17 429.22 69.2K
12:08 429.21 429.21 429.13 429.13 110.2K
12:09 429.09 429.10 428.93 428.93 95.1K
12:10 428.95 428.98 428.95 428.96 101.7K
12:11 428.94 428.95 428.89 428.93 88.6K
12:12 429.00 429.09 429.00 429.09 194.4K
12:13 429.04 429.25 429.04 429.25 156.4K
12:14 429.29 429.31 429.29 429.31 518.2K
12:15 429.30 429.34 429.29 429.29 199.7K
12:16 429.30 429.30 429.26 429.26 214.8K
12:17 429.25 429.27 429.20 429.27 108.5K
12:18 429.24 429.25 429.18 429.25 163.7K
12:19 429.26 429.29 429.17 429.21 466.6K
12:20 429.23 429.29 429.21 429.29 149.9K
12:21 429.27 429.28 429.17 429.17 134.8K
12:22 429.21 429.22 429.16 429.19 121.2K
12:23 429.17 429.17 429.08 429.08 64.5K
12:24 429.09 429.15 429.09 429.15 216.2K
12:25 429.16 429.23 429.16 429.23 109.3K
12:26 429.32 429.45 429.28 429.29 217.8K
12:27 429.30 429.32 429.24 429.24 314.6K
12:28 429.28 429.57 429.28 429.57 280.7K
12:29 429.58 429.59 429.53 429.59 392.5K
12:30 429.60 429.63 429.58 429.58 286.5K
12:31 429.57 429.63 429.57 429.63 113.4K
12:32 429.64 429.64 429.61 429.61 185.9K
12:33 429.61 429.70 429.61 429.70 495.6K
12:34 429.73 429.73 429.63 429.69 233.6K
12:35 429.76 429.76 429.68 429.69 117.9K
12:36 429.74 429.76 429.66 429.66 296.2K
12:37 429.62 429.66 429.62 429.62 331.2K
12:38 429.62 429.68 429.62 429.68 118.1K
12:39 429.69 429.70 429.69 429.69 81.8K
12:40 429.69 429.69 429.62 429.62 179.8K
12:41 429.74 429.74 429.57 429.57 268.8K
12:42 429.59 429.59 429.46 429.54 154.0K
12:43 429.69 429.69 429.62 429.62 435.2K
12:44 429.61 429.61 429.50 429.50 129.8K
12:45 429.50 429.52 429.41 429.41 515.5K
12:46 429.43 429.47 429.39 429.39 202.2K
12:47 429.40 429.40 429.31 429.31 287.0K
12:48 429.33 429.33 429.27 429.27 171.6K
12:49 429.30 429.32 429.30 429.31 151.3K
12:50 429.27 429.27 429.15 429.15 371.7K
12:51 429.10 429.15 429.09 429.15 434.2K
12:52 429.10 429.21 429.10 429.17 557.2K
12:53 429.17 429.27 429.17 429.21 675.5K
12:54 429.20 429.23 429.20 429.22 160.5K
12:55 429.25 429.25 429.19 429.19 444.4K
12:56 429.14 429.18 429.14 429.18 175.2K
12:57 429.18 429.39 429.18 429.39 691.5K
12:58 429.33 429.33 429.27 429.27 378.0K
12:59 429.25 429.32 429.25 429.32 156.0K
13:00 429.34 429.36 429.31 429.31 355.5K
13:01 429.29 429.34 429.29 429.34 176.7K
13:02 429.33 429.36 429.24 429.32 87.1K
13:03 429.28 429.36 429.28 429.30 157.8K
13:04 429.34 429.44 429.34 429.44 80.3K
13:05 429.46 429.48 429.42 429.42 120.6K
13:06 429.44 429.44 429.40 429.42 131.7K
13:07 429.42 429.42 429.33 429.34 128.3K
13:08 429.23 429.23 429.14 429.14 543.5K
13:09 429.19 429.21 429.18 429.21 178.3K
13:10 429.22 429.25 429.22 429.23 195.3K
13:11 429.18 429.26 429.18 429.25 98.3K
13:12 429.32 429.32 429.16 429.16 127.3K
13:13 429.23 429.23 429.15 429.15 618.2K
13:14 429.20 429.25 429.20 429.22 183.2K
13:15 429.25 429.35 429.25 429.35 151.6K
13:16 429.38 429.39 429.30 429.30 153.7K
13:17 429.31 429.31 429.27 429.27 140.9K
13:18 429.27 429.29 429.25 429.29 124.8K
13:19 429.33 429.39 429.33 429.38 299.9K
13:20 429.41 429.41 429.32 429.35 193.6K
13:21 429.39 429.39 429.35 429.36 264.2K
13:22 429.34 429.35 429.30 429.30 124.9K
13:23 429.31 429.32 429.25 429.25 265.3K
13:24 429.25 429.29 429.18 429.18 217.5K
13:25 429.22 429.24 429.21 429.21 161.9K
13:26 429.22 429.34 429.22 429.34 308.1K
13:27 429.25 429.25 429.23 429.23 133.4K
13:28 429.23 429.24 429.22 429.23 136.2K
13:29 429.23 429.23 429.09 429.13 302.4K
13:30 429.11 429.11 428.99 428.99 430.5K
13:31 429.01 429.01 428.94 428.94 275.5K
13:32 428.89 429.04 428.89 429.04 113.2K
13:33 429.01 429.01 428.96 429.00 117.5K
13:34 429.03 429.18 429.03 429.18 355.8K
13:35 429.17 429.23 429.17 429.23 164.8K
13:36 429.27 429.27 429.21 429.22 204.6K
13:37 429.15 429.26 429.15 429.23 231.3K
13:38 429.28 429.48 429.28 429.48 939.9K
13:39 429.48 429.59 429.46 429.59 87.3K
13:40 429.63 429.63 429.59 429.59 280.9K
13:41 429.65 429.67 429.62 429.65 157.3K
13:42 429.70 429.71 429.69 429.71 169.3K
13:43 429.69 429.78 429.69 429.78 360.5K
13:44 429.81 429.82 429.79 429.82 64.3K
13:45 429.85 429.86 429.76 429.78 150.4K
13:46 429.76 429.79 429.76 429.77 169.2K
13:47 429.78 429.79 429.77 429.78 347.5K
13:48 429.68 429.75 429.68 429.75 284.5K
13:49 429.75 429.78 429.75 429.78 207.6K
13:50 429.74 429.79 429.74 429.75 251.4K
13:51 429.73 429.73 429.58 429.58 119.7K
13:52 429.53 429.54 429.51 429.51 149.4K
13:53 429.56 429.67 429.56 429.63 154.5K
13:54 429.68 429.68 429.56 429.56 169.5K
13:55 429.62 429.74 429.62 429.74 133.8K
13:56 429.70 429.79 429.70 429.71 131.0K
13:57 429.77 429.77 429.66 429.66 229.6K
13:58 429.75 429.75 429.67 429.69 151.9K
13:59 429.75 429.82 429.71 429.82 117.1K
14:00 429.86 429.86 429.78 429.82 141.3K
14:01 429.80 429.88 429.80 429.88 133.1K
14:02 429.95 430.04 429.94 430.01 194.3K
14:03 430.04 430.05 429.88 429.88 289.2K
14:04 429.90 429.96 429.90 429.90 660.9K
14:05 429.94 429.94 429.89 429.89 155.7K
14:06 429.90 429.90 429.87 429.87 102.3K
14:07 429.85 429.86 429.78 429.86 218.4K
14:08 429.94 429.94 429.83 429.88 251.8K
14:09 429.90 429.95 429.90 429.95 200.7K
14:10 429.96 429.96 429.85 429.85 460.5K
14:11 429.91 430.00 429.91 430.00 229.3K
14:12 429.92 429.92 429.83 429.88 206.1K
14:13 429.83 429.99 429.83 429.99 116.4K
14:14 429.96 429.96 429.82 429.87 508.7K
14:15 429.99 430.06 429.99 430.04 236.1K
14:16 430.06 430.06 430.00 430.01 80.6K
14:17 430.06 430.06 429.96 429.99 160.4K
14:18 430.05 430.05 429.94 429.94 237.5K
14:19 429.93 429.93 429.84 429.90 118.2K
14:20 429.76 429.89 429.76 429.87 200.5K
14:21 429.94 429.94 429.80 429.80 398.4K
14:22 429.80 429.82 429.80 429.82 313.3K
14:23 429.79 429.94 429.79 429.94 452.8K
14:24 430.00 430.00 429.95 429.95 426.8K
14:25 429.90 429.90 429.82 429.84 415.1K
14:26 429.89 429.89 429.83 429.89 191.4K
14:27 429.76 429.79 429.73 429.79 227.9K
14:28 429.81 429.81 429.79 429.80 172.9K
14:29 429.83 429.83 429.12 429.12 2,550.9K
14:30 429.07 429.83 429.05 429.75 337.6K
14:31 429.79 429.79 429.39 429.64 275.0K
14:32 429.56 429.56 429.45 429.51 251.4K
14:33 429.56 429.59 429.55 429.55 289.1K
14:34 429.49 429.49 429.48 429.49 292.9K
14:35 429.47 429.49 429.44 429.44 418.9K
14:36 429.39 429.41 429.37 429.37 286.6K
14:37 429.33 429.33 429.19 429.19 226.7K
14:38 429.18 429.18 429.13 429.13 249.8K
14:39 429.13 429.23 429.13 429.23 203.7K
14:40 429.15 429.21 428.98 428.98 461.1K
14:41 428.96 428.98 428.93 428.93 733.9K
14:42 428.82 428.82 428.71 428.78 514.6K
14:43 428.76 428.85 428.76 428.85 686.8K
14:44 428.90 428.90 428.76 428.76 500.9K
14:45 428.67 428.70 428.58 428.70 814.7K
14:46 428.81 428.86 428.80 428.85 576.4K
14:47 428.83 428.83 428.56 428.56 853.4K
14:48 428.63 428.77 428.63 428.77 587.0K
14:49 428.87 428.92 428.85 428.85 587.6K
14:50 428.88 429.04 428.88 429.04 587.8K
14:51 428.95 429.14 428.95 429.07 615.7K
14:52 429.15 429.20 429.15 429.15 933.7K
14:53 429.10 429.10 429.08 429.08 1,073.1K
14:54 429.16 429.16 429.12 429.12 762.9K
14:55 429.12 429.12 428.97 428.97 880.8K
14:56 428.83 428.83 428.81 428.81 1,020.6K
14:57 428.81 428.93 428.80 428.93 749.1K
14:58 428.92 429.14 428.92 429.14 1,154.4K
14:59 429.09 429.09 429.04 429.05 71,968.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles