S&PBmv Ipc Calidad

MXQU0
🏛️ México →
270.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 267.68 267.90 267.59 267.59 0.0K
07:31 267.61 267.61 267.50 267.50 0.0K
07:32 267.48 267.48 267.32 267.44 0.0K
07:33 267.34 267.53 267.34 267.38 0.0K
07:34 267.45 267.48 267.38 267.48 0.0K
07:35 267.50 267.72 267.50 267.62 0.0K
07:36 267.66 268.00 267.62 268.00 0.0K
07:37 267.94 268.05 267.89 268.05 0.0K
07:38 268.00 268.12 267.80 267.80 0.0K
07:39 267.46 267.62 267.46 267.62 0.0K
07:40 267.80 267.80 267.56 267.56 0.0K
07:41 267.56 267.77 267.41 267.77 0.0K
07:42 267.69 267.69 267.48 267.54 0.0K
07:43 267.59 267.62 267.56 267.58 0.0K
07:44 267.57 267.65 267.33 267.33 0.0K
07:45 267.26 267.59 267.26 267.59 0.0K
07:46 267.66 267.73 267.58 267.73 0.0K
07:47 267.74 268.07 267.69 268.04 0.0K
07:48 268.04 268.06 267.98 267.98 0.0K
07:49 268.13 268.13 267.96 267.96 0.0K
07:50 267.97 268.02 267.95 267.97 0.0K
07:51 268.02 268.06 268.00 268.06 0.0K
07:52 267.91 268.07 267.86 268.07 0.0K
07:53 268.05 268.08 267.92 268.08 0.0K
07:54 267.96 268.13 267.86 268.04 0.0K
07:55 268.15 268.17 268.07 268.07 0.0K
07:56 268.07 268.20 268.03 268.20 0.0K
07:57 268.29 268.39 268.29 268.39 0.0K
07:58 268.31 268.34 268.17 268.17 0.0K
07:59 268.23 268.23 268.06 268.09 0.0K
08:00 268.04 268.04 267.81 267.82 0.0K
08:01 267.77 267.89 267.77 267.82 0.0K
08:02 267.75 267.95 267.72 267.95 0.0K
08:03 267.96 267.96 267.91 267.91 0.0K
08:04 267.89 268.00 267.89 268.00 0.0K
08:05 268.00 268.00 267.90 267.93 0.0K
08:06 267.94 267.94 267.92 267.94 0.0K
08:07 267.93 267.97 267.89 267.97 0.0K
08:08 268.38 268.49 268.32 268.32 0.0K
08:09 268.26 268.40 268.26 268.40 0.0K
08:10 268.28 268.39 268.23 268.37 0.0K
08:11 268.39 268.39 268.06 268.08 0.0K
08:12 268.10 268.18 268.10 268.11 0.0K
08:13 268.20 268.20 268.09 268.14 0.0K
08:14 268.10 268.10 268.01 268.05 0.0K
08:15 267.99 268.08 267.99 268.08 0.0K
08:16 267.95 268.04 267.95 268.04 0.0K
08:17 267.93 268.16 267.93 268.14 0.0K
08:18 268.20 268.20 268.12 268.18 0.0K
08:19 268.09 268.15 268.09 268.09 0.0K
08:20 268.09 268.26 268.09 268.20 0.0K
08:21 268.26 268.26 268.18 268.24 0.0K
08:22 268.39 268.39 268.22 268.25 0.0K
08:23 268.18 268.18 268.05 268.05 0.0K
08:24 268.02 268.05 267.96 268.02 0.0K
08:25 267.93 268.02 267.93 267.98 0.0K
08:26 267.99 268.00 267.95 267.95 0.0K
08:27 267.90 268.01 267.78 267.92 0.0K
08:28 267.88 267.88 267.79 267.84 0.0K
08:29 267.87 267.91 267.87 267.91 0.0K
08:30 267.97 268.06 267.97 267.98 0.0K
08:31 267.92 267.92 267.85 267.85 0.0K
08:32 267.88 267.92 267.85 267.85 0.0K
08:33 267.97 268.00 267.90 267.94 0.0K
08:34 268.02 268.07 267.98 268.07 0.0K
08:35 268.12 268.12 268.01 268.01 0.0K
08:36 267.92 267.96 267.85 267.85 0.0K
08:37 267.87 267.89 267.81 267.88 0.0K
08:38 267.87 267.98 267.82 267.92 0.0K
08:39 267.77 267.77 267.72 267.76 0.0K
08:40 267.79 267.83 267.79 267.82 0.0K
08:41 267.81 267.83 267.81 267.83 0.0K
08:42 267.90 267.90 267.84 267.89 0.0K
08:43 267.82 267.90 267.82 267.90 0.0K
08:44 267.87 267.98 267.87 267.98 0.0K
08:45 267.99 267.99 267.84 267.84 0.0K
08:46 267.85 267.89 267.83 267.84 0.0K
08:47 267.89 267.89 267.75 267.77 0.0K
08:48 267.72 267.85 267.72 267.74 0.0K
08:49 267.74 267.77 267.70 267.70 0.0K
08:50 267.69 267.74 267.65 267.65 0.0K
08:51 267.70 267.74 267.69 267.71 0.0K
08:52 267.71 267.71 267.66 267.69 0.0K
08:53 267.65 267.75 267.62 267.71 0.0K
08:54 267.74 267.93 267.74 267.86 0.0K
08:55 267.77 267.94 267.77 267.94 0.0K
08:56 267.94 267.94 267.84 267.86 0.0K
08:57 267.97 268.00 267.91 267.93 0.0K
08:58 268.03 268.03 268.01 268.01 0.0K
08:59 267.98 267.98 267.93 267.93 0.0K
09:00 267.98 268.02 267.98 268.02 0.0K
09:01 267.98 268.20 267.96 268.20 0.0K
09:02 268.25 268.25 268.11 268.11 0.0K
09:03 268.16 268.16 268.02 268.02 0.0K
09:04 268.04 268.04 267.91 267.91 0.0K
09:05 267.86 267.96 267.86 267.94 0.0K
09:06 267.87 268.05 267.87 268.05 0.0K
09:07 268.27 268.30 268.19 268.19 0.0K
09:08 268.17 268.20 268.10 268.10 0.0K
09:09 268.16 268.20 268.15 268.15 0.0K
09:10 268.14 268.14 268.00 268.00 0.0K
09:11 267.98 267.98 267.94 267.96 0.0K
09:12 267.89 268.00 267.87 267.96 0.0K
09:13 267.93 267.96 267.91 267.93 0.0K
09:14 267.96 267.96 267.89 267.89 0.0K
09:15 267.86 267.89 267.84 267.84 0.0K
09:16 267.81 267.89 267.81 267.89 0.0K
09:17 267.87 267.87 267.79 267.85 0.0K
09:18 267.99 268.02 267.89 268.01 0.0K
09:19 268.05 268.12 268.05 268.12 0.0K
09:20 268.11 268.11 268.05 268.05 0.0K
09:21 268.05 268.13 268.05 268.12 0.0K
09:22 268.12 268.12 268.11 268.11 0.0K
09:23 267.97 268.05 267.97 268.00 0.0K
09:24 267.89 268.33 267.89 268.33 0.0K
09:25 268.26 268.31 268.26 268.31 0.0K
09:26 268.43 268.57 268.43 268.57 0.0K
09:27 268.55 268.55 268.51 268.51 0.0K
09:28 268.52 268.53 268.46 268.53 0.0K
09:29 268.48 268.53 268.44 268.44 0.0K
09:30 268.52 268.52 268.36 268.36 0.0K
09:31 268.41 268.41 268.33 268.36 0.0K
09:32 268.36 268.39 268.35 268.35 0.0K
09:33 268.35 268.39 268.35 268.39 0.0K
09:34 268.42 268.43 268.35 268.35 0.0K
09:35 268.32 268.39 268.32 268.39 0.0K
09:36 268.37 268.41 268.37 268.41 0.0K
09:37 268.34 268.34 268.27 268.31 0.0K
09:38 268.29 268.33 268.26 268.33 0.0K
09:39 268.34 268.40 268.34 268.39 0.0K
09:40 268.35 268.40 268.35 268.40 0.0K
09:41 268.39 268.46 268.39 268.46 0.0K
09:42 268.44 268.50 268.41 268.43 0.0K
09:43 268.42 268.45 268.39 268.39 0.0K
09:44 268.43 268.43 268.36 268.39 0.0K
09:45 268.40 268.40 268.35 268.40 0.0K
09:46 268.45 268.48 268.44 268.48 0.0K
09:47 268.40 268.40 268.29 268.29 0.0K
09:48 268.27 268.30 268.27 268.28 0.0K
09:49 268.22 268.22 268.13 268.18 0.0K
09:50 268.18 268.19 268.17 268.19 0.0K
09:51 268.21 268.22 268.16 268.16 0.0K
09:52 268.10 268.12 268.07 268.07 0.0K
09:53 268.02 268.03 267.95 267.95 0.0K
09:54 267.94 268.00 267.94 268.00 0.0K
09:55 267.98 268.04 267.98 267.98 0.0K
09:56 267.97 268.04 267.97 268.04 0.0K
09:57 268.06 268.10 268.06 268.08 0.0K
09:58 268.11 268.11 268.08 268.11 0.0K
09:59 268.18 268.18 268.09 268.16 0.0K
10:00 268.08 268.20 268.08 268.20 0.0K
10:01 268.11 268.19 268.11 268.16 0.0K
10:02 268.15 268.24 268.15 268.22 0.0K
10:03 268.20 268.30 268.20 268.30 0.0K
10:04 268.34 268.38 268.33 268.38 0.0K
10:05 268.32 268.41 268.32 268.41 0.0K
10:06 268.50 268.50 268.42 268.42 0.0K
10:07 268.43 268.45 268.43 268.44 0.0K
10:08 268.41 268.47 268.39 268.47 0.0K
10:09 268.47 268.53 268.47 268.53 0.0K
10:10 268.55 268.66 268.51 268.66 0.0K
10:11 268.64 268.76 268.56 268.76 0.0K
10:12 268.73 268.73 268.68 268.71 0.0K
10:13 268.69 268.73 268.65 268.73 0.0K
10:14 268.74 268.84 268.73 268.84 0.0K
10:15 268.87 268.87 268.81 268.83 0.0K
10:16 268.86 268.95 268.86 268.95 0.0K
10:17 268.96 269.06 268.96 269.06 0.0K
10:18 269.11 269.13 269.11 269.12 0.0K
10:19 269.17 269.17 269.05 269.15 0.0K
10:20 269.07 269.09 269.07 269.09 0.0K
10:21 269.13 269.19 269.12 269.14 0.0K
10:22 269.08 269.08 268.99 269.08 0.0K
10:23 268.96 268.96 268.87 268.91 0.0K
10:24 268.78 268.82 268.78 268.82 0.0K
10:25 268.76 268.89 268.76 268.87 0.0K
10:26 268.88 268.88 268.80 268.81 0.0K
10:27 268.88 268.88 268.82 268.83 0.0K
10:28 268.84 268.95 268.84 268.95 0.0K
10:29 268.88 268.88 268.86 268.86 0.0K
10:30 268.93 269.00 268.93 268.99 0.0K
10:31 269.04 269.08 269.03 269.08 0.0K
10:32 269.08 269.19 269.08 269.12 0.0K
10:33 269.11 269.13 269.11 269.12 0.0K
10:34 269.11 269.11 269.10 269.11 0.0K
10:35 269.14 269.21 269.11 269.21 0.0K
10:36 269.20 269.20 269.16 269.19 0.0K
10:37 269.18 269.31 269.17 269.31 0.0K
10:38 269.31 269.31 269.22 269.22 0.0K
10:39 269.28 269.28 269.23 269.23 0.0K
10:40 269.23 269.27 269.20 269.20 0.0K
10:41 269.16 269.26 269.16 269.26 0.0K
10:42 269.26 269.28 269.20 269.20 0.0K
10:43 269.22 269.22 269.15 269.15 0.0K
10:44 269.13 269.15 269.12 269.15 0.0K
10:45 269.08 269.08 268.95 268.98 0.0K
10:46 268.98 268.98 268.92 268.97 0.0K
10:47 268.99 268.99 268.92 268.93 0.0K
10:48 268.92 269.05 268.92 269.05 0.0K
10:49 269.01 269.01 268.88 268.88 0.0K
10:50 268.85 268.96 268.85 268.94 0.0K
10:51 269.00 269.01 268.96 269.01 0.0K
10:52 269.06 269.07 269.02 269.04 0.0K
10:53 269.06 269.13 269.04 269.13 0.0K
10:54 269.04 269.14 269.04 269.13 0.0K
10:55 269.11 269.11 269.08 269.09 0.0K
10:56 269.07 269.10 269.07 269.10 0.0K
10:57 269.12 269.12 269.06 269.06 0.0K
10:58 269.08 269.12 269.00 269.11 0.0K
10:59 269.02 269.09 269.02 269.09 0.0K
11:00 269.13 269.24 269.13 269.24 0.0K
11:01 269.21 269.31 269.21 269.22 0.0K
11:02 269.24 269.24 269.22 269.23 0.0K
11:03 269.29 269.31 269.24 269.24 0.0K
11:04 269.24 269.26 269.20 269.20 0.0K
11:05 269.14 269.37 269.14 269.33 0.0K
11:06 269.34 269.38 269.33 269.34 0.0K
11:07 269.33 269.35 269.27 269.27 0.0K
11:08 269.39 269.44 269.39 269.44 0.0K
11:09 269.39 269.41 269.38 269.38 0.0K
11:10 269.41 269.43 269.37 269.37 0.0K
11:11 269.36 269.37 269.33 269.33 0.0K
11:12 269.31 269.31 269.31 269.31 0.0K
11:13 269.30 269.30 269.20 269.21 0.0K
11:14 269.17 269.17 269.13 269.13 0.0K
11:15 269.10 269.14 269.10 269.14 0.0K
11:16 269.13 269.20 269.08 269.20 0.0K
11:17 269.19 269.32 269.19 269.32 0.0K
11:18 269.34 269.35 269.33 269.35 0.0K
11:19 269.35 269.40 269.33 269.36 0.0K
11:20 269.36 269.40 269.34 269.36 0.0K
11:21 269.28 269.34 269.28 269.32 0.0K
11:22 269.34 269.40 269.34 269.40 0.0K
11:23 269.40 269.52 269.33 269.52 0.0K
11:24 269.52 269.57 269.52 269.57 0.0K
11:25 269.55 269.62 269.55 269.62 0.0K
11:26 269.57 269.60 269.57 269.60 0.0K
11:27 269.61 269.67 269.60 269.67 0.0K
11:28 269.62 269.64 269.62 269.63 0.0K
11:29 269.65 269.71 269.65 269.71 0.0K
11:30 269.75 269.76 269.71 269.71 0.0K
11:31 269.71 269.80 269.71 269.80 0.0K
11:32 269.75 269.83 269.75 269.83 0.0K
11:33 269.84 269.84 269.79 269.79 0.0K
11:34 269.82 269.85 269.81 269.85 0.0K
11:35 269.82 269.82 269.70 269.72 0.0K
11:36 269.73 269.84 269.72 269.84 0.0K
11:37 269.86 269.91 269.86 269.91 0.0K
11:38 269.94 269.98 269.94 269.95 0.0K
11:39 270.00 270.00 269.94 269.96 0.0K
11:40 269.97 269.99 269.93 269.93 0.0K
11:41 269.86 270.05 269.86 270.05 0.0K
11:42 270.05 270.05 269.87 269.87 0.0K
11:43 269.86 269.86 269.74 269.76 0.0K
11:44 269.76 269.78 269.63 269.63 0.0K
11:45 269.63 269.65 269.56 269.56 0.0K
11:46 269.51 269.51 269.45 269.45 0.0K
11:47 269.39 269.50 269.39 269.47 0.0K
11:48 269.50 269.50 269.39 269.39 0.0K
11:49 269.32 269.34 269.32 269.33 0.0K
11:50 269.34 269.47 269.34 269.44 0.0K
11:51 269.44 269.44 269.39 269.41 0.0K
11:52 269.44 269.45 269.27 269.27 0.0K
11:53 269.21 269.32 269.19 269.32 0.0K
11:54 269.27 269.36 269.27 269.31 0.0K
11:55 269.34 269.34 269.20 269.20 0.0K
11:56 269.23 269.28 269.12 269.12 0.0K
11:57 269.17 269.17 269.05 269.05 0.0K
11:58 269.14 269.21 269.14 269.21 0.0K
11:59 269.23 269.30 269.19 269.30 0.0K
12:00 269.15 269.32 269.15 269.32 0.0K
12:01 269.26 269.36 269.26 269.36 0.0K
12:02 269.60 269.61 269.60 269.61 0.0K
12:03 269.65 269.65 269.56 269.56 0.0K
12:04 269.57 269.57 269.47 269.47 0.0K
12:05 269.57 269.57 269.49 269.49 0.0K
12:06 269.52 269.52 269.45 269.45 0.0K
12:07 269.52 269.64 269.51 269.64 0.0K
12:08 269.63 269.66 269.63 269.63 0.0K
12:09 269.63 269.70 269.63 269.68 0.0K
12:10 269.89 270.10 269.89 270.10 0.0K
12:11 270.39 270.44 270.32 270.35 0.0K
12:12 270.32 270.32 270.17 270.24 0.0K
12:13 270.19 270.23 270.17 270.17 0.0K
12:14 270.10 270.10 270.05 270.05 0.0K
12:15 270.04 270.31 270.04 270.31 0.0K
12:16 270.33 270.35 270.29 270.29 0.0K
12:17 270.26 270.28 270.11 270.11 0.0K
12:18 270.17 270.23 270.17 270.23 0.0K
12:19 270.22 270.23 270.14 270.19 0.0K
12:20 270.18 270.19 270.15 270.15 0.0K
12:21 270.15 270.16 270.12 270.12 0.0K
12:22 270.14 270.14 270.08 270.10 0.0K
12:23 270.16 270.23 270.06 270.15 0.0K
12:24 270.15 270.23 270.15 270.23 0.0K
12:25 270.20 270.25 270.14 270.25 0.0K
12:26 270.16 270.24 270.16 270.23 0.0K
12:27 270.22 270.22 270.19 270.19 0.0K
12:28 270.16 270.24 270.11 270.24 0.0K
12:29 270.24 270.51 270.24 270.51 0.0K
12:30 270.49 270.49 270.43 270.43 0.0K
12:31 270.43 270.43 270.42 270.43 0.0K
12:32 270.41 270.44 270.33 270.33 0.0K
12:33 270.39 270.41 270.30 270.30 0.0K
12:34 270.28 270.28 270.17 270.22 0.0K
12:35 270.17 270.19 270.14 270.19 0.0K
12:36 270.21 270.24 270.18 270.24 0.0K
12:37 270.22 270.23 270.20 270.21 0.0K
12:38 270.16 270.16 269.93 270.01 0.0K
12:39 270.02 270.02 269.83 269.87 0.0K
12:40 269.86 269.86 269.82 269.84 0.0K
12:41 269.88 269.91 269.86 269.91 0.0K
12:42 269.98 269.99 269.95 269.99 0.0K
12:43 270.10 270.10 270.01 270.01 0.0K
12:44 269.98 270.07 269.90 269.90 0.0K
12:45 269.90 269.93 269.90 269.91 0.0K
12:46 269.93 269.97 269.89 269.89 0.0K
12:47 269.97 270.00 269.96 269.99 0.0K
12:48 269.99 270.16 269.99 270.15 0.0K
12:49 270.15 270.23 270.13 270.23 0.0K
12:50 270.19 270.22 270.18 270.18 0.0K
12:51 270.20 270.20 270.13 270.15 0.0K
12:52 270.17 270.17 270.07 270.07 0.0K
12:53 270.11 270.12 270.11 270.12 0.0K
12:54 270.12 270.19 270.12 270.19 0.0K
12:55 270.21 270.23 270.19 270.23 0.0K
12:56 270.26 270.31 270.26 270.29 0.0K
12:57 270.30 270.39 270.26 270.39 0.0K
12:58 270.48 270.50 270.40 270.40 0.0K
12:59 270.41 270.57 270.41 270.57 0.0K
13:00 270.62 270.90 270.62 270.84 0.0K
13:01 270.79 270.79 270.70 270.70 0.0K
13:02 270.69 270.88 270.69 270.84 0.0K
13:03 270.77 270.78 270.74 270.78 0.0K
13:04 270.78 270.84 270.78 270.84 0.0K
13:05 270.73 270.93 270.73 270.82 0.0K
13:06 270.85 270.85 270.72 270.75 0.0K
13:07 270.86 270.94 270.86 270.94 0.0K
13:08 270.93 270.93 270.87 270.87 0.0K
13:09 270.92 270.99 270.88 270.99 0.0K
13:10 271.09 271.09 270.92 270.92 0.0K
13:11 270.93 271.05 270.85 270.85 0.0K
13:12 270.99 271.11 270.97 271.01 0.0K
13:13 271.14 271.14 270.99 270.99 0.0K
13:14 271.07 271.19 271.07 271.08 0.0K
13:15 270.99 270.99 270.90 270.92 0.0K
13:16 270.86 270.86 270.82 270.82 0.0K
13:17 270.77 270.86 270.77 270.86 0.0K
13:18 270.86 270.87 270.84 270.84 0.0K
13:19 270.83 270.89 270.83 270.87 0.0K
13:20 270.78 270.85 270.70 270.85 0.0K
13:21 270.82 270.82 270.77 270.80 0.0K
13:22 270.76 270.82 270.63 270.82 0.0K
13:23 270.72 270.80 270.72 270.74 0.0K
13:24 270.75 270.83 270.75 270.83 0.0K
13:25 270.82 270.95 270.82 270.88 0.0K
13:26 270.95 270.98 270.87 270.98 0.0K
13:27 270.93 271.01 270.87 271.01 0.0K
13:28 270.98 271.01 270.94 271.01 0.0K
13:29 270.97 270.97 270.90 270.90 0.0K
13:30 270.85 270.94 270.81 270.94 0.0K
13:31 270.91 270.93 270.82 270.82 0.0K
13:32 270.82 270.95 270.77 270.95 0.0K
13:33 270.93 270.95 270.85 270.85 0.0K
13:34 270.83 270.96 270.79 270.96 0.0K
13:35 270.99 270.99 270.87 270.87 0.0K
13:36 270.98 270.98 270.84 270.84 0.0K
13:37 270.95 270.98 270.89 270.98 0.0K
13:38 270.94 270.96 270.88 270.88 0.0K
13:39 270.87 270.89 270.83 270.83 0.0K
13:40 270.82 270.89 270.82 270.89 0.0K
13:41 270.91 271.14 270.89 271.14 0.0K
13:42 271.10 271.14 271.07 271.07 0.0K
13:43 271.09 271.15 271.09 271.15 0.0K
13:44 271.10 271.11 271.00 271.08 0.0K
13:45 271.02 271.10 270.99 271.10 0.0K
13:46 271.08 271.08 270.99 270.99 0.0K
13:47 271.04 271.12 271.04 271.05 0.0K
13:48 271.00 271.17 271.00 271.17 0.0K
13:49 271.19 271.32 271.18 271.32 0.0K
13:50 271.28 271.28 271.14 271.14 0.0K
13:51 271.16 271.34 271.16 271.34 0.0K
13:52 271.36 271.36 271.34 271.34 0.0K
13:53 271.33 271.38 271.33 271.38 0.0K
13:54 271.38 271.38 271.35 271.35 0.0K
13:55 271.40 271.42 271.36 271.42 0.0K
13:56 271.41 271.63 271.41 271.63 0.0K
13:57 271.62 271.62 271.44 271.44 0.0K
13:58 271.47 271.52 271.39 271.39 0.0K
13:59 271.57 271.57 271.40 271.41 0.0K
14:00 271.33 271.34 271.33 271.34 0.0K
14:01 271.34 271.34 271.32 271.32 0.0K
14:02 271.25 271.33 271.25 271.33 0.0K
14:03 271.33 271.33 271.32 271.32 0.0K
14:04 271.33 271.33 271.32 271.32 0.0K
14:05 271.32 271.32 271.32 271.32 0.0K
14:06 271.31 271.31 271.30 271.31 0.0K
14:07 271.31 271.31 271.30 271.30 0.0K
14:08 271.30 271.31 271.27 271.27 0.0K
14:09 271.27 271.28 271.27 271.28 0.0K
14:10 271.28 271.28 271.28 271.28 0.0K
14:11 271.28 271.28 271.25 271.25 0.0K
14:12 271.25 271.25 271.24 271.24 0.0K
14:13 271.22 271.22 271.21 271.21 0.0K
14:14 271.22 271.22 271.21 271.21 0.0K
14:15 271.22 271.22 271.22 271.22 0.0K
14:16 271.23 271.23 271.22 271.23 0.0K
14:17 271.22 271.23 271.21 271.23 0.0K
14:18 271.23 271.26 271.23 271.26 0.0K
14:19 271.26 271.29 271.26 271.29 0.0K
14:20 271.29 271.31 271.27 271.29 0.0K
14:21 271.34 271.34 271.34 271.34 0.0K
14:22 271.34 271.42 271.34 271.42 0.0K
14:23 271.42 271.42 271.42 271.42 0.0K
14:24 271.42 271.42 271.42 271.42 0.0K
14:25 271.42 271.42 271.42 271.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles