S

MXQT0
🏛️ México →
417.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 414.34 415.22 414.34 415.01 0.0K
07:31 415.21 415.23 415.06 415.06 0.0K
07:32 415.00 415.50 415.00 415.50 0.0K
07:33 415.32 415.47 415.32 415.42 0.0K
07:34 415.11 415.61 415.11 415.14 0.0K
07:35 415.33 415.73 415.33 415.73 0.0K
07:36 415.53 415.55 415.42 415.42 0.0K
07:37 415.40 415.40 415.08 415.23 0.0K
07:38 415.30 415.30 415.08 415.08 0.0K
07:39 415.17 416.59 415.17 416.59 0.0K
07:40 416.10 416.29 416.10 416.23 0.0K
07:41 416.06 416.06 415.93 415.93 0.0K
07:42 416.08 416.26 416.07 416.26 0.0K
07:43 416.61 417.68 416.61 417.68 0.0K
07:44 417.52 417.52 417.36 417.36 0.0K
07:45 417.43 417.43 416.94 417.00 0.0K
07:46 416.84 417.15 416.84 417.15 0.0K
07:47 417.14 417.92 416.95 417.92 0.0K
07:48 417.93 417.96 417.42 417.42 0.0K
07:49 417.69 417.69 417.25 417.25 0.0K
07:50 417.20 417.28 417.06 417.06 0.0K
07:51 416.86 416.98 416.83 416.98 0.0K
07:52 417.07 417.08 416.90 416.99 0.0K
07:53 417.46 417.46 417.09 417.09 0.0K
07:54 417.29 417.37 417.27 417.32 0.0K
07:55 417.09 417.09 416.80 416.97 0.0K
07:56 417.16 417.16 416.85 416.85 0.0K
07:57 416.91 416.91 416.83 416.84 0.0K
07:58 416.76 416.77 416.70 416.77 0.0K
07:59 416.49 416.50 416.43 416.49 0.0K
08:00 416.56 416.67 416.41 416.67 0.0K
08:01 416.58 416.58 416.18 416.18 0.0K
08:02 416.27 416.27 415.92 415.92 0.0K
08:03 416.02 416.13 415.95 416.13 0.0K
08:04 416.20 416.44 415.92 416.44 0.0K
08:05 416.43 416.71 416.42 416.71 0.0K
08:06 416.69 416.70 416.62 416.62 0.0K
08:07 416.60 416.60 416.54 416.56 0.0K
08:08 416.44 416.49 416.35 416.35 0.0K
08:09 416.34 416.38 416.19 416.38 0.0K
08:10 416.32 416.80 416.13 416.79 0.0K
08:11 416.78 416.78 416.58 416.58 0.0K
08:12 416.54 416.69 416.54 416.67 0.0K
08:13 416.74 416.89 416.74 416.85 0.0K
08:14 417.22 417.22 417.01 417.01 0.0K
08:15 417.01 417.26 416.89 417.26 0.0K
08:16 417.08 417.51 417.08 417.51 0.0K
08:17 417.46 417.46 417.28 417.28 0.0K
08:18 417.17 417.85 417.17 417.68 0.0K
08:19 417.70 417.80 417.70 417.80 0.0K
08:20 417.70 417.70 417.53 417.53 0.0K
08:21 417.52 417.52 417.43 417.43 0.0K
08:22 417.35 417.59 417.35 417.59 0.0K
08:23 417.91 418.34 417.91 418.34 0.0K
08:24 418.25 418.25 418.10 418.10 0.0K
08:25 418.14 418.14 417.78 417.78 0.0K
08:26 417.80 417.80 417.73 417.79 0.0K
08:27 417.85 417.85 417.70 417.72 0.0K
08:28 417.69 417.76 417.69 417.72 0.0K
08:29 417.47 417.60 417.47 417.53 0.0K
08:30 417.25 417.61 417.25 417.61 0.0K
08:31 417.70 417.70 417.47 417.70 0.0K
08:32 417.64 417.64 417.45 417.52 0.0K
08:33 417.49 417.49 417.28 417.28 0.0K
08:34 417.41 417.49 417.41 417.49 0.0K
08:35 417.52 417.52 417.40 417.40 0.0K
08:36 417.37 417.52 417.18 417.52 0.0K
08:37 417.37 417.81 417.37 417.81 0.0K
08:38 417.78 418.18 417.74 418.18 0.0K
08:39 418.21 418.51 418.17 418.17 0.0K
08:40 418.22 418.23 418.05 418.16 0.0K
08:41 418.11 418.25 418.11 418.25 0.0K
08:42 418.13 418.13 418.05 418.09 0.0K
08:43 417.98 418.13 417.88 417.88 0.0K
08:44 418.06 418.24 417.92 418.18 0.0K
08:45 418.26 418.86 418.26 418.57 0.0K
08:46 418.59 418.59 418.42 418.47 0.0K
08:47 418.88 419.61 418.88 419.43 0.0K
08:48 419.47 419.47 419.32 419.46 0.0K
08:49 419.52 419.65 419.51 419.65 0.0K
08:50 419.76 420.19 419.59 420.19 0.0K
08:51 419.78 419.95 419.78 419.94 0.0K
08:52 419.78 419.93 419.55 419.55 0.0K
08:53 419.63 419.63 419.26 419.29 0.0K
08:54 419.25 419.25 419.18 419.18 0.0K
08:55 419.23 419.25 419.22 419.22 0.0K
08:56 419.17 419.18 418.92 418.92 0.0K
08:57 418.82 419.20 418.82 419.03 0.0K
08:58 418.96 419.07 418.96 419.07 0.0K
08:59 418.81 419.08 418.81 419.08 0.0K
09:00 418.85 418.94 418.85 418.91 0.0K
09:01 418.85 418.85 418.73 418.73 0.0K
09:02 418.76 418.83 418.70 418.79 0.0K
09:03 418.64 418.78 418.64 418.73 0.0K
09:04 418.93 418.96 418.81 418.81 0.0K
09:05 418.74 418.86 418.74 418.74 0.0K
09:06 418.67 418.73 418.61 418.68 0.0K
09:07 418.74 418.74 418.58 418.61 0.0K
09:08 418.49 418.53 418.38 418.38 0.0K
09:09 418.37 418.41 418.35 418.35 0.0K
09:10 418.43 418.45 418.38 418.45 0.0K
09:11 418.44 418.48 418.29 418.48 0.0K
09:12 418.52 418.52 418.29 418.41 0.0K
09:13 418.37 418.37 418.26 418.34 0.0K
09:14 418.34 418.34 418.23 418.23 0.0K
09:15 418.04 418.18 418.04 418.07 0.0K
09:16 418.09 418.14 418.07 418.08 0.0K
09:17 417.99 418.10 417.99 418.08 0.0K
09:18 417.98 418.22 417.98 418.16 0.0K
09:19 418.17 418.31 418.17 418.30 0.0K
09:20 418.37 418.40 418.37 418.39 0.0K
09:21 418.32 418.35 418.16 418.33 0.0K
09:22 418.28 418.32 418.25 418.31 0.0K
09:23 418.36 418.66 418.36 418.66 0.0K
09:24 418.65 418.67 418.62 418.65 0.0K
09:25 418.66 418.68 418.52 418.52 0.0K
09:26 418.41 418.53 418.41 418.45 0.0K
09:27 418.48 418.48 418.41 418.42 0.0K
09:28 418.38 418.50 418.37 418.42 0.0K
09:29 418.47 418.60 418.47 418.60 0.0K
09:30 418.45 418.69 418.45 418.69 0.0K
09:31 418.77 418.94 418.77 418.94 0.0K
09:32 418.86 418.88 418.63 418.75 0.0K
09:33 418.67 418.67 418.58 418.58 0.0K
09:34 418.55 418.57 418.46 418.46 0.0K
09:35 418.51 418.62 418.51 418.62 0.0K
09:36 418.59 418.63 418.53 418.62 0.0K
09:37 418.77 418.79 418.73 418.79 0.0K
09:38 418.78 418.78 418.41 418.48 0.0K
09:39 418.25 418.36 418.07 418.07 0.0K
09:40 417.97 418.11 417.90 417.90 0.0K
09:41 417.83 418.01 417.83 418.01 0.0K
09:42 417.94 418.10 417.87 417.87 0.0K
09:43 418.23 418.23 418.00 418.19 0.0K
09:44 418.21 418.21 418.01 418.01 0.0K
09:45 418.00 418.04 417.88 418.04 0.0K
09:46 418.05 418.05 417.93 417.93 0.0K
09:47 417.93 418.01 417.84 418.01 0.0K
09:48 417.97 418.03 417.97 418.03 0.0K
09:49 418.03 418.12 417.95 418.12 0.0K
09:50 417.99 417.99 417.84 417.84 0.0K
09:51 417.73 417.82 417.73 417.74 0.0K
09:52 417.70 417.70 417.55 417.55 0.0K
09:53 417.52 417.58 417.52 417.52 0.0K
09:54 417.33 417.34 417.21 417.21 0.0K
09:55 417.06 417.06 416.97 416.98 0.0K
09:56 416.90 416.90 416.87 416.87 0.0K
09:57 416.91 416.92 416.85 416.92 0.0K
09:58 416.98 417.11 416.98 417.07 0.0K
09:59 416.96 417.05 416.95 417.05 0.0K
10:00 417.16 417.19 417.14 417.14 0.0K
10:01 417.14 417.21 417.04 417.09 0.0K
10:02 417.30 417.30 417.05 417.15 0.0K
10:03 417.15 417.23 417.15 417.23 0.0K
10:04 417.31 417.34 417.25 417.26 0.0K
10:05 417.29 417.36 417.29 417.36 0.0K
10:06 417.37 417.37 417.34 417.34 0.0K
10:07 417.33 417.39 417.21 417.39 0.0K
10:08 417.36 417.36 417.28 417.28 0.0K
10:09 417.39 417.47 417.24 417.47 0.0K
10:10 417.40 417.48 417.39 417.39 0.0K
10:11 417.42 417.49 417.41 417.41 0.0K
10:12 417.42 417.50 417.41 417.50 0.0K
10:13 417.47 417.47 417.38 417.39 0.0K
10:14 417.51 417.51 417.24 417.37 0.0K
10:15 417.25 417.33 417.25 417.30 0.0K
10:16 417.28 417.36 417.20 417.36 0.0K
10:17 417.28 417.39 417.26 417.26 0.0K
10:18 417.12 417.22 417.12 417.22 0.0K
10:19 417.14 417.22 417.14 417.17 0.0K
10:20 417.07 417.15 417.05 417.15 0.0K
10:21 417.04 417.22 417.04 417.22 0.0K
10:22 417.20 417.29 417.18 417.29 0.0K
10:23 417.33 417.53 417.33 417.53 0.0K
10:24 417.43 417.43 417.32 417.32 0.0K
10:25 417.43 417.43 417.29 417.37 0.0K
10:26 417.38 417.50 417.38 417.48 0.0K
10:27 417.45 417.51 417.45 417.50 0.0K
10:28 417.51 417.58 417.49 417.52 0.0K
10:29 417.44 417.48 417.44 417.48 0.0K
10:30 417.50 417.52 417.48 417.48 0.0K
10:31 417.45 417.48 417.45 417.48 0.0K
10:32 417.45 417.45 417.34 417.34 0.0K
10:33 417.29 417.32 417.25 417.32 0.0K
10:34 417.27 417.31 417.27 417.31 0.0K
10:35 417.31 417.33 417.29 417.32 0.0K
10:36 417.28 417.32 417.28 417.32 0.0K
10:37 417.25 417.25 417.17 417.17 0.0K
10:38 417.15 417.28 417.15 417.18 0.0K
10:39 417.21 417.21 417.04 417.04 0.0K
10:40 417.11 417.11 417.03 417.03 0.0K
10:41 417.01 417.03 416.89 416.89 0.0K
10:42 416.87 416.94 416.86 416.94 0.0K
10:43 416.94 416.98 416.94 416.94 0.0K
10:44 416.92 417.11 416.92 417.11 0.0K
10:45 417.08 417.08 416.95 416.95 0.0K
10:46 416.90 417.01 416.87 417.01 0.0K
10:47 416.98 417.01 416.94 416.94 0.0K
10:48 416.93 417.01 416.92 417.00 0.0K
10:49 417.09 417.09 416.99 416.99 0.0K
10:50 416.90 417.03 416.90 416.98 0.0K
10:51 416.97 416.98 416.89 416.91 0.0K
10:52 416.86 416.91 416.80 416.91 0.0K
10:53 416.95 416.95 416.83 416.90 0.0K
10:54 416.95 416.95 416.89 416.89 0.0K
10:55 416.94 416.95 416.85 416.85 0.0K
10:56 416.72 416.87 416.72 416.81 0.0K
10:57 416.86 416.88 416.78 416.88 0.0K
10:58 416.89 416.89 416.58 416.75 0.0K
10:59 416.71 416.77 416.70 416.77 0.0K
11:00 416.72 416.72 416.61 416.69 0.0K
11:01 416.65 416.72 416.56 416.67 0.0K
11:02 416.63 416.63 416.51 416.51 0.0K
11:03 416.51 416.53 416.37 416.42 0.0K
11:04 416.41 416.41 416.33 416.33 0.0K
11:05 416.32 416.32 416.16 416.16 0.0K
11:06 416.05 416.15 416.04 416.04 0.0K
11:07 415.98 415.99 415.98 415.99 0.0K
11:08 415.97 415.97 415.76 415.89 0.0K
11:09 415.86 415.94 415.86 415.87 0.0K
11:10 415.88 415.93 415.88 415.93 0.0K
11:11 416.01 416.01 415.66 415.66 0.0K
11:12 415.75 415.85 415.75 415.77 0.0K
11:13 415.79 415.79 415.69 415.69 0.0K
11:14 415.66 415.75 415.65 415.75 0.0K
11:15 415.81 415.92 415.80 415.92 0.0K
11:16 415.97 415.99 415.93 415.99 0.0K
11:17 415.99 416.06 415.89 416.06 0.0K
11:18 415.88 415.88 415.87 415.87 0.0K
11:19 415.90 415.96 415.82 415.94 0.0K
11:20 415.96 415.96 415.81 415.81 0.0K
11:21 416.01 416.01 415.83 415.83 0.0K
11:22 415.81 416.04 415.81 416.03 0.0K
11:23 416.07 416.07 415.96 415.96 0.0K
11:24 416.05 416.07 416.02 416.07 0.0K
11:25 416.00 416.13 416.00 416.09 0.0K
11:26 416.18 416.18 416.13 416.18 0.0K
11:27 415.98 416.17 415.98 416.17 0.0K
11:28 416.18 416.23 416.02 416.23 0.0K
11:29 416.18 416.18 416.12 416.15 0.0K
11:30 416.16 416.26 416.01 416.26 0.0K
11:31 416.33 416.34 416.30 416.30 0.0K
11:32 416.33 416.38 416.32 416.38 0.0K
11:33 416.24 416.26 416.22 416.23 0.0K
11:34 416.23 416.28 416.23 416.28 0.0K
11:35 416.26 416.42 416.26 416.39 0.0K
11:36 416.39 416.47 416.38 416.47 0.0K
11:37 416.54 416.57 416.54 416.55 0.0K
11:38 416.52 416.55 416.52 416.53 0.0K
11:39 416.51 416.52 416.50 416.51 0.0K
11:40 416.43 416.43 416.33 416.33 0.0K
11:41 416.36 416.38 416.36 416.38 0.0K
11:42 416.38 416.45 416.38 416.41 0.0K
11:43 416.44 416.47 416.44 416.46 0.0K
11:44 416.46 416.50 416.42 416.42 0.0K
11:45 416.46 416.48 416.36 416.36 0.0K
11:46 416.41 416.41 416.32 416.32 0.0K
11:47 416.32 416.51 416.32 416.50 0.0K
11:48 416.49 416.49 416.34 416.40 0.0K
11:49 416.39 416.47 416.39 416.47 0.0K
11:50 416.44 416.44 416.35 416.41 0.0K
11:51 416.50 416.57 416.50 416.54 0.0K
11:52 416.49 416.53 416.43 416.45 0.0K
11:53 416.46 416.46 416.27 416.27 0.0K
11:54 416.30 416.30 416.25 416.28 0.0K
11:55 416.29 416.37 416.27 416.37 0.0K
11:56 416.31 416.31 416.26 416.27 0.0K
11:57 416.31 416.51 416.31 416.51 0.0K
11:58 416.51 416.59 416.51 416.59 0.0K
11:59 416.58 416.60 416.53 416.59 0.0K
12:00 416.62 416.83 416.62 416.83 0.0K
12:01 416.83 416.99 416.83 416.99 0.0K
12:02 417.16 417.27 417.16 417.27 0.0K
12:03 417.28 417.30 417.27 417.27 0.0K
12:04 417.25 417.31 417.25 417.31 0.0K
12:05 417.23 417.34 417.23 417.26 0.0K
12:06 417.26 417.31 417.26 417.28 0.0K
12:07 417.30 417.40 417.30 417.40 0.0K
12:08 417.42 417.49 417.34 417.49 0.0K
12:09 417.48 417.59 417.47 417.57 0.0K
12:10 417.58 417.61 417.55 417.55 0.0K
12:11 417.56 417.57 417.41 417.41 0.0K
12:12 417.34 417.36 417.33 417.36 0.0K
12:13 417.50 417.55 417.36 417.48 0.0K
12:14 417.45 417.51 417.35 417.37 0.0K
12:15 417.41 417.45 417.38 417.45 0.0K
12:16 417.47 417.55 417.47 417.53 0.0K
12:17 417.49 417.55 417.45 417.45 0.0K
12:18 417.41 417.41 417.26 417.26 0.0K
12:19 417.19 417.19 417.09 417.09 0.0K
12:20 417.12 417.13 417.10 417.11 0.0K
12:21 416.97 416.97 416.90 416.95 0.0K
12:22 416.98 416.99 416.88 416.88 0.0K
12:23 416.92 417.00 416.92 416.97 0.0K
12:24 416.94 416.96 416.93 416.93 0.0K
12:25 416.82 416.98 416.82 416.98 0.0K
12:26 416.94 416.94 416.87 416.94 0.0K
12:27 416.84 416.84 416.72 416.72 0.0K
12:28 416.71 416.77 416.71 416.77 0.0K
12:29 416.78 416.78 416.70 416.71 0.0K
12:30 416.72 416.72 416.69 416.71 0.0K
12:31 416.65 416.69 416.65 416.69 0.0K
12:32 416.78 416.82 416.70 416.82 0.0K
12:33 416.78 416.94 416.78 416.94 0.0K
12:34 416.86 417.08 416.86 417.08 0.0K
12:35 416.96 417.06 416.94 417.06 0.0K
12:36 417.00 417.00 416.77 416.98 0.0K
12:37 416.95 416.99 416.89 416.97 0.0K
12:38 416.96 417.04 416.95 417.04 0.0K
12:39 416.87 416.87 416.79 416.79 0.0K
12:40 416.83 416.92 416.83 416.83 0.0K
12:41 416.82 416.87 416.82 416.86 0.0K
12:42 416.96 417.01 416.89 417.01 0.0K
12:43 416.98 417.04 416.97 416.97 0.0K
12:44 416.89 416.92 416.85 416.92 0.0K
12:45 416.88 416.88 416.53 416.53 0.0K
12:46 416.62 416.65 416.55 416.65 0.0K
12:47 416.57 416.69 416.57 416.69 0.0K
12:48 416.69 416.77 416.69 416.73 0.0K
12:49 416.81 416.88 416.79 416.84 0.0K
12:50 416.77 416.87 416.73 416.78 0.0K
12:51 416.83 416.95 416.83 416.95 0.0K
12:52 416.90 416.90 416.83 416.84 0.0K
12:53 416.85 417.01 416.85 416.98 0.0K
12:54 417.01 417.01 416.95 416.96 0.0K
12:55 417.05 417.05 416.95 416.98 0.0K
12:56 416.92 416.99 416.89 416.89 0.0K
12:57 416.89 416.89 416.69 416.75 0.0K
12:58 416.80 416.91 416.80 416.91 0.0K
12:59 416.93 416.93 416.73 416.73 0.0K
13:00 416.77 416.80 416.74 416.80 0.0K
13:01 416.70 416.78 416.70 416.72 0.0K
13:02 416.73 416.89 416.73 416.89 0.0K
13:03 416.89 416.91 416.88 416.91 0.0K
13:04 416.86 416.86 416.78 416.78 0.0K
13:05 416.77 416.77 416.68 416.73 0.0K
13:06 416.79 416.86 416.79 416.86 0.0K
13:07 416.90 416.93 416.83 416.93 0.0K
13:08 416.98 416.98 416.86 416.93 0.0K
13:09 416.93 417.01 416.92 416.92 0.0K
13:10 416.97 416.97 416.93 416.96 0.0K
13:11 417.00 417.01 416.90 416.90 0.0K
13:12 416.94 417.04 416.94 417.04 0.0K
13:13 417.06 417.07 417.06 417.07 0.0K
13:14 417.07 417.21 417.06 417.21 0.0K
13:15 417.14 417.14 416.91 417.00 0.0K
13:16 417.07 417.15 417.06 417.15 0.0K
13:17 417.20 417.20 416.98 416.98 0.0K
13:18 416.95 417.02 416.92 417.02 0.0K
13:19 416.99 417.15 416.99 417.15 0.0K
13:20 417.19 417.25 417.08 417.25 0.0K
13:21 417.18 417.20 417.18 417.19 0.0K
13:22 417.03 417.10 417.03 417.09 0.0K
13:23 417.13 417.13 417.04 417.04 0.0K
13:24 417.10 417.10 416.95 416.95 0.0K
13:25 416.91 417.01 416.88 417.01 0.0K
13:26 417.04 417.08 416.97 417.00 0.0K
13:27 416.97 417.08 416.88 417.08 0.0K
13:28 417.15 417.27 417.15 417.23 0.0K
13:29 417.22 417.32 417.20 417.20 0.0K
13:30 417.21 417.21 417.00 417.00 0.0K
13:31 417.01 417.20 417.01 417.20 0.0K
13:32 417.14 417.16 416.98 416.98 0.0K
13:33 417.03 417.11 417.03 417.11 0.0K
13:34 417.08 417.18 417.08 417.10 0.0K
13:35 417.04 417.06 416.76 416.76 0.0K
13:36 416.95 417.00 416.95 417.00 0.0K
13:37 416.98 417.13 416.98 417.13 0.0K
13:38 417.19 417.19 417.09 417.19 0.0K
13:39 417.29 417.29 417.18 417.26 0.0K
13:40 417.25 417.36 417.13 417.13 0.0K
13:41 417.01 417.01 416.95 416.95 0.0K
13:42 416.96 417.17 416.96 417.14 0.0K
13:43 417.19 417.19 417.05 417.17 0.0K
13:44 417.06 417.06 416.95 416.95 0.0K
13:45 417.00 417.00 416.95 416.95 0.0K
13:46 416.96 417.17 416.96 417.17 0.0K
13:47 417.17 417.30 417.15 417.30 0.0K
13:48 417.26 417.27 417.11 417.27 0.0K
13:49 417.27 417.28 417.25 417.25 0.0K
13:50 417.22 417.22 417.15 417.16 0.0K
13:51 417.14 417.14 417.03 417.11 0.0K
13:52 417.06 417.06 416.95 416.96 0.0K
13:53 417.20 417.24 417.10 417.24 0.0K
13:54 417.24 417.34 417.24 417.34 0.0K
13:55 417.40 417.54 417.40 417.54 0.0K
13:56 417.68 417.69 417.62 417.69 0.0K
13:57 417.67 417.68 417.53 417.53 0.0K
13:58 417.61 417.61 417.46 417.47 0.0K
13:59 417.40 417.51 417.27 417.27 0.0K
14:00 417.17 417.17 417.17 417.17 0.0K
14:01 417.17 417.18 417.17 417.17 0.0K
14:02 417.17 417.17 417.07 417.15 0.0K
14:03 417.15 417.18 417.15 417.17 0.0K
14:04 417.16 417.17 417.16 417.17 0.0K
14:05 417.17 417.17 417.16 417.17 0.0K
14:06 417.08 417.11 416.74 417.08 0.0K
14:07 417.06 417.06 416.85 416.85 0.0K
14:08 417.01 417.01 416.85 417.01 0.0K
14:09 416.85 417.01 416.85 416.99 0.0K
14:10 416.86 417.06 416.86 417.06 0.0K
14:11 417.06 417.06 416.91 416.91 0.0K
14:12 416.83 416.92 416.83 416.91 0.0K
14:13 416.91 416.91 416.56 416.56 0.0K
14:14 416.64 416.92 416.64 416.92 0.0K
14:15 416.94 416.95 416.81 416.95 0.0K
14:16 416.81 416.93 416.81 416.93 0.0K
14:17 416.93 416.95 416.93 416.95 0.0K
14:18 416.95 416.95 416.78 416.78 0.0K
14:19 416.64 416.93 416.64 416.93 0.0K
14:20 416.94 416.95 416.94 416.95 0.0K
14:21 417.20 417.20 417.20 417.20 0.0K
14:22 417.20 417.47 417.20 417.47 0.0K
14:23 417.47 417.47 417.47 417.47 0.0K
14:24 417.47 417.47 417.47 417.47 0.0K
14:25 417.47 417.47 417.47 417.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles