S

MXQT0
🏛️ México →
417.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 414.04 414.18 414.04 414.18 0.0K
07:31 414.17 414.37 414.15 414.15 0.0K
07:32 414.09 414.25 413.89 413.89 0.0K
07:33 413.94 414.20 413.93 414.20 0.0K
07:34 414.35 414.35 414.25 414.35 0.0K
07:35 414.60 414.77 414.60 414.77 0.0K
07:36 414.85 415.02 414.85 414.98 0.0K
07:37 415.14 415.43 415.14 415.43 0.0K
07:38 415.43 415.61 415.43 415.59 0.0K
07:39 415.62 415.94 415.62 415.89 0.0K
07:40 415.92 415.92 415.77 415.77 0.0K
07:41 415.51 415.70 415.51 415.70 0.0K
07:42 415.61 415.61 415.39 415.59 0.0K
07:43 415.47 415.47 415.30 415.30 0.0K
07:44 415.21 415.21 415.09 415.09 0.0K
07:45 415.13 415.33 415.13 415.33 0.0K
07:46 415.38 415.39 415.26 415.39 0.0K
07:47 415.44 415.47 415.36 415.38 0.0K
07:48 415.36 415.42 415.34 415.34 0.0K
07:49 415.30 415.81 415.27 415.81 0.0K
07:50 415.93 416.09 415.93 415.95 0.0K
07:51 416.00 416.12 416.00 416.12 0.0K
07:52 415.95 416.13 415.81 416.13 0.0K
07:53 416.11 416.16 415.86 416.16 0.0K
07:54 416.21 416.45 416.21 416.45 0.0K
07:55 416.33 416.55 416.30 416.55 0.0K
07:56 416.49 416.50 416.36 416.47 0.0K
07:57 416.38 416.38 416.30 416.30 0.0K
07:58 416.54 416.61 416.54 416.54 0.0K
07:59 416.65 417.16 416.65 417.16 0.0K
08:00 417.30 417.38 416.90 416.90 0.0K
08:01 416.72 416.82 416.52 416.52 0.0K
08:02 416.53 416.70 416.53 416.60 0.0K
08:03 416.44 416.54 416.41 416.54 0.0K
08:04 416.54 416.54 416.32 416.50 0.0K
08:05 416.39 416.84 416.39 416.84 0.0K
08:06 416.89 416.89 416.75 416.75 0.0K
08:07 417.04 417.11 416.86 416.86 0.0K
08:08 417.00 417.00 416.48 416.48 0.0K
08:09 416.48 416.48 416.18 416.18 0.0K
08:10 416.26 416.26 416.16 416.24 0.0K
08:11 416.17 416.48 416.17 416.43 0.0K
08:12 416.56 416.56 416.36 416.39 0.0K
08:13 416.62 416.62 416.39 416.39 0.0K
08:14 416.45 416.61 416.39 416.61 0.0K
08:15 416.71 416.96 416.71 416.86 0.0K
08:16 416.75 416.89 416.75 416.76 0.0K
08:17 416.70 416.76 416.55 416.55 0.0K
08:18 416.74 416.82 416.74 416.78 0.0K
08:19 416.76 416.76 416.52 416.60 0.0K
08:20 416.60 416.74 416.56 416.74 0.0K
08:21 416.94 416.94 416.77 416.91 0.0K
08:22 416.73 417.05 416.73 416.90 0.0K
08:23 417.13 417.13 417.07 417.13 0.0K
08:24 416.94 416.94 416.75 416.75 0.0K
08:25 416.86 417.11 416.86 417.00 0.0K
08:26 417.12 417.14 416.93 416.93 0.0K
08:27 417.04 417.04 416.87 416.89 0.0K
08:28 416.90 416.93 416.81 416.82 0.0K
08:29 416.90 417.14 416.90 417.14 0.0K
08:30 417.07 417.17 417.04 417.04 0.0K
08:31 417.20 417.20 417.05 417.16 0.0K
08:32 417.18 417.39 417.18 417.39 0.0K
08:33 417.16 417.43 417.16 417.43 0.0K
08:34 417.39 417.43 417.39 417.43 0.0K
08:35 417.38 417.43 417.36 417.43 0.0K
08:36 417.23 417.38 417.22 417.38 0.0K
08:37 417.37 417.51 417.37 417.51 0.0K
08:38 417.56 417.56 417.51 417.53 0.0K
08:39 417.61 417.61 417.36 417.36 0.0K
08:40 417.11 417.11 416.91 416.91 0.0K
08:41 416.89 417.04 416.89 416.94 0.0K
08:42 416.84 416.94 416.82 416.92 0.0K
08:43 416.77 416.89 416.71 416.71 0.0K
08:44 416.77 416.77 416.64 416.64 0.0K
08:45 416.66 416.66 416.40 416.40 0.0K
08:46 416.25 416.27 416.12 416.26 0.0K
08:47 416.26 416.28 416.17 416.28 0.0K
08:48 416.21 416.43 416.21 416.43 0.0K
08:49 416.29 416.33 416.15 416.15 0.0K
08:50 415.99 415.99 415.87 415.87 0.0K
08:51 415.86 415.87 415.80 415.81 0.0K
08:52 415.83 415.88 415.82 415.84 0.0K
08:53 416.06 416.06 415.92 415.95 0.0K
08:54 415.77 416.13 415.77 416.03 0.0K
08:55 416.07 416.39 416.07 416.29 0.0K
08:56 416.39 416.47 416.35 416.43 0.0K
08:57 416.41 416.45 416.13 416.13 0.0K
08:58 416.34 416.34 416.22 416.22 0.0K
08:59 416.43 416.49 416.38 416.38 0.0K
09:00 416.35 416.35 416.21 416.21 0.0K
09:01 416.28 416.29 416.16 416.16 0.0K
09:02 416.15 416.15 415.88 415.88 0.0K
09:03 415.65 415.65 415.57 415.63 0.0K
09:04 415.64 415.64 415.54 415.54 0.0K
09:05 415.40 415.42 415.38 415.42 0.0K
09:06 415.45 415.51 415.43 415.51 0.0K
09:07 415.60 415.60 415.54 415.54 0.0K
09:08 415.43 415.43 415.31 415.31 0.0K
09:09 415.14 415.24 415.14 415.20 0.0K
09:10 415.19 415.40 415.19 415.40 0.0K
09:11 415.36 415.44 415.34 415.44 0.0K
09:12 415.38 415.38 415.25 415.25 0.0K
09:13 415.38 415.52 415.38 415.49 0.0K
09:14 415.51 415.54 415.46 415.54 0.0K
09:15 415.57 415.65 415.56 415.56 0.0K
09:16 415.56 415.96 415.56 415.96 0.0K
09:17 415.95 416.04 415.93 415.95 0.0K
09:18 415.96 416.02 415.92 415.99 0.0K
09:19 415.99 416.02 415.85 416.02 0.0K
09:20 416.18 416.18 415.99 415.99 0.0K
09:21 415.82 415.94 415.82 415.94 0.0K
09:22 415.98 416.05 415.98 416.00 0.0K
09:23 415.91 415.95 415.90 415.90 0.0K
09:24 415.84 415.91 415.83 415.83 0.0K
09:25 415.85 415.86 415.82 415.82 0.0K
09:26 415.91 415.91 415.81 415.90 0.0K
09:27 415.80 415.90 415.80 415.90 0.0K
09:28 415.86 415.89 415.83 415.83 0.0K
09:29 415.83 415.95 415.76 415.95 0.0K
09:30 415.92 416.07 415.92 416.03 0.0K
09:31 415.93 415.93 415.82 415.82 0.0K
09:32 415.88 416.00 415.88 415.94 0.0K
09:33 415.93 415.99 415.92 415.92 0.0K
09:34 415.94 416.08 415.82 416.08 0.0K
09:35 416.17 416.23 416.17 416.23 0.0K
09:36 416.24 416.35 416.24 416.30 0.0K
09:37 416.21 416.39 416.21 416.32 0.0K
09:38 416.29 416.29 416.06 416.07 0.0K
09:39 416.20 416.20 416.03 416.03 0.0K
09:40 416.03 416.08 415.95 415.95 0.0K
09:41 416.03 416.18 416.03 416.18 0.0K
09:42 416.25 416.25 416.10 416.10 0.0K
09:43 416.17 416.30 416.17 416.23 0.0K
09:44 416.22 416.22 416.05 416.07 0.0K
09:45 416.08 416.17 416.05 416.17 0.0K
09:46 416.12 416.14 416.11 416.14 0.0K
09:47 416.15 416.25 416.15 416.25 0.0K
09:48 416.29 416.29 416.19 416.19 0.0K
09:49 416.26 416.26 416.09 416.13 0.0K
09:50 416.33 416.33 416.28 416.28 0.0K
09:51 416.31 416.31 416.15 416.15 0.0K
09:52 416.13 416.13 416.07 416.07 0.0K
09:53 416.14 416.15 416.01 416.02 0.0K
09:54 416.07 416.10 416.07 416.10 0.0K
09:55 416.06 416.07 416.01 416.01 0.0K
09:56 416.02 416.32 416.02 416.32 0.0K
09:57 416.26 416.26 416.12 416.18 0.0K
09:58 416.09 416.09 415.79 415.79 0.0K
09:59 415.86 415.86 415.76 415.76 0.0K
10:00 415.74 415.74 415.62 415.64 0.0K
10:01 415.69 415.75 415.56 415.56 0.0K
10:02 415.69 415.69 415.64 415.64 0.0K
10:03 415.65 415.70 415.62 415.62 0.0K
10:04 415.62 415.67 415.51 415.51 0.0K
10:05 415.59 415.59 415.44 415.44 0.0K
10:06 415.34 415.44 415.32 415.43 0.0K
10:07 415.43 415.44 415.25 415.25 0.0K
10:08 415.33 415.33 415.22 415.22 0.0K
10:09 415.16 415.24 415.16 415.20 0.0K
10:10 415.20 415.27 415.20 415.27 0.0K
10:11 415.34 415.48 415.34 415.48 0.0K
10:12 415.52 415.58 415.52 415.54 0.0K
10:13 415.56 415.56 415.44 415.44 0.0K
10:14 415.44 415.49 415.44 415.49 0.0K
10:15 415.48 415.48 415.36 415.36 0.0K
10:16 415.34 415.34 415.12 415.12 0.0K
10:17 415.15 415.24 415.15 415.18 0.0K
10:18 415.16 415.17 415.14 415.17 0.0K
10:19 415.22 415.22 415.04 415.04 0.0K
10:20 415.19 415.27 415.19 415.21 0.0K
10:21 415.22 415.22 414.98 415.07 0.0K
10:22 415.13 415.13 414.78 414.78 0.0K
10:23 414.88 415.04 414.88 415.03 0.0K
10:24 415.06 415.14 415.03 415.14 0.0K
10:25 415.25 415.25 415.06 415.09 0.0K
10:26 415.05 415.10 415.04 415.10 0.0K
10:27 415.09 415.12 414.98 415.10 0.0K
10:28 415.15 415.26 415.15 415.19 0.0K
10:29 415.24 415.41 415.24 415.41 0.0K
10:30 415.40 415.48 415.40 415.46 0.0K
10:31 415.61 415.61 415.35 415.35 0.0K
10:32 415.45 415.47 415.37 415.47 0.0K
10:33 415.47 415.66 415.47 415.54 0.0K
10:34 415.59 415.71 415.59 415.67 0.0K
10:35 415.64 415.65 415.59 415.65 0.0K
10:36 415.68 415.73 415.64 415.65 0.0K
10:37 415.67 415.70 415.58 415.58 0.0K
10:38 415.55 415.55 415.44 415.44 0.0K
10:39 415.33 415.33 415.21 415.21 0.0K
10:40 415.16 415.16 415.02 415.12 0.0K
10:41 415.12 415.17 415.03 415.03 0.0K
10:42 415.09 415.18 415.09 415.18 0.0K
10:43 415.14 415.22 415.14 415.22 0.0K
10:44 415.25 415.25 415.03 415.12 0.0K
10:45 415.15 415.16 415.00 415.16 0.0K
10:46 415.16 415.16 415.07 415.07 0.0K
10:47 415.07 415.07 414.73 414.73 0.0K
10:48 414.74 414.74 414.66 414.67 0.0K
10:49 414.51 414.51 414.43 414.48 0.0K
10:50 414.49 414.57 414.44 414.55 0.0K
10:51 414.63 414.68 414.58 414.58 0.0K
10:52 414.61 414.61 414.45 414.58 0.0K
10:53 414.52 414.62 414.52 414.62 0.0K
10:54 414.64 414.68 414.57 414.57 0.0K
10:55 414.33 414.46 414.33 414.41 0.0K
10:56 414.54 414.55 414.45 414.55 0.0K
10:57 414.61 414.71 414.54 414.54 0.0K
10:58 414.49 414.59 414.49 414.59 0.0K
10:59 414.58 414.77 414.58 414.77 0.0K
11:00 414.78 414.92 414.78 414.92 0.0K
11:01 414.90 414.90 414.62 414.62 0.0K
11:02 414.80 414.80 414.65 414.65 0.0K
11:03 414.66 414.67 414.48 414.48 0.0K
11:04 414.49 414.53 414.39 414.44 0.0K
11:05 414.42 414.48 414.39 414.39 0.0K
11:06 414.41 414.57 414.41 414.53 0.0K
11:07 414.48 414.48 414.30 414.37 0.0K
11:08 414.26 414.26 414.15 414.23 0.0K
11:09 414.19 414.20 414.17 414.19 0.0K
11:10 414.15 414.27 414.13 414.20 0.0K
11:11 414.17 414.25 414.06 414.06 0.0K
11:12 413.99 414.11 413.99 414.11 0.0K
11:13 414.03 414.20 414.03 414.19 0.0K
11:14 414.19 414.22 414.15 414.22 0.0K
11:15 414.19 414.28 414.15 414.15 0.0K
11:16 414.21 414.24 414.20 414.24 0.0K
11:17 414.21 414.23 414.14 414.18 0.0K
11:18 414.11 414.23 414.11 414.23 0.0K
11:19 414.16 414.20 414.11 414.20 0.0K
11:20 414.18 414.18 414.12 414.15 0.0K
11:21 414.11 414.17 413.99 413.99 0.0K
11:22 413.84 413.90 413.78 413.87 0.0K
11:23 413.89 413.91 413.81 413.91 0.0K
11:24 413.89 413.92 413.85 413.85 0.0K
11:25 413.88 413.88 413.49 413.49 0.0K
11:26 413.70 413.70 413.45 413.54 0.0K
11:27 413.44 413.55 413.38 413.38 0.0K
11:28 413.27 413.49 413.27 413.49 0.0K
11:29 413.52 413.54 413.52 413.54 0.0K
11:30 413.54 413.66 413.50 413.50 0.0K
11:31 413.58 413.58 413.51 413.53 0.0K
11:32 413.55 413.55 413.41 413.41 0.0K
11:33 413.37 413.41 413.32 413.36 0.0K
11:34 413.38 413.45 413.34 413.45 0.0K
11:35 413.41 413.46 413.39 413.39 0.0K
11:36 413.38 413.53 413.38 413.53 0.0K
11:37 413.52 413.57 413.52 413.57 0.0K
11:38 413.51 413.57 413.51 413.57 0.0K
11:39 413.54 413.54 413.44 413.44 0.0K
11:40 413.48 413.54 413.48 413.54 0.0K
11:41 413.56 413.56 413.52 413.55 0.0K
11:42 413.55 413.58 413.55 413.58 0.0K
11:43 413.59 413.60 413.51 413.51 0.0K
11:44 413.41 413.42 413.38 413.38 0.0K
11:45 413.43 413.52 413.43 413.46 0.0K
11:46 413.38 413.60 413.38 413.56 0.0K
11:47 413.60 413.62 413.57 413.57 0.0K
11:48 413.58 413.58 413.50 413.57 0.0K
11:49 413.58 413.58 413.44 413.56 0.0K
11:50 413.57 413.83 413.57 413.83 0.0K
11:51 413.92 413.97 413.88 413.88 0.0K
11:52 413.88 413.95 413.88 413.92 0.0K
11:53 413.91 413.96 413.91 413.91 0.0K
11:54 413.77 414.04 413.77 414.03 0.0K
11:55 414.06 414.06 414.01 414.01 0.0K
11:56 414.04 414.04 413.92 414.03 0.0K
11:57 414.43 414.43 414.19 414.22 0.0K
11:58 414.24 414.24 414.14 414.14 0.0K
11:59 414.11 414.13 414.04 414.13 0.0K
12:00 414.10 414.11 413.91 413.99 0.0K
12:01 413.99 413.99 413.95 413.95 0.0K
12:02 413.87 413.88 413.67 413.67 0.0K
12:03 413.81 413.81 413.62 413.62 0.0K
12:04 413.76 413.76 413.43 413.43 0.0K
12:05 413.34 413.34 413.20 413.20 0.0K
12:06 413.19 413.26 413.19 413.25 0.0K
12:07 413.37 413.38 413.07 413.07 0.0K
12:08 413.21 413.21 413.00 413.00 0.0K
12:09 412.97 412.97 412.70 412.70 0.0K
12:10 412.56 412.59 412.54 412.54 0.0K
12:11 412.61 412.66 412.59 412.66 0.0K
12:12 412.37 412.44 412.21 412.44 0.0K
12:13 412.47 412.64 412.47 412.64 0.0K
12:14 412.69 412.92 412.69 412.92 0.0K
12:15 412.82 413.07 412.82 413.07 0.0K
12:16 413.06 413.06 412.96 413.01 0.0K
12:17 413.02 413.18 413.02 413.14 0.0K
12:18 413.16 413.23 413.16 413.23 0.0K
12:19 413.26 413.28 413.00 413.00 0.0K
12:20 413.11 413.28 413.11 413.28 0.0K
12:21 413.14 413.23 413.00 413.18 0.0K
12:22 413.15 413.15 412.95 412.95 0.0K
12:23 413.16 413.16 412.79 412.82 0.0K
12:24 412.92 412.95 412.82 412.82 0.0K
12:25 412.74 412.85 412.74 412.85 0.0K
12:26 412.77 413.04 412.77 413.01 0.0K
12:27 413.03 413.06 412.78 412.79 0.0K
12:28 412.84 412.84 412.71 412.71 0.0K
12:29 412.75 412.83 412.66 412.77 0.0K
12:30 412.66 412.75 412.54 412.54 0.0K
12:31 412.42 412.58 412.42 412.56 0.0K
12:32 412.49 412.49 412.37 412.37 0.0K
12:33 412.33 412.33 412.03 412.10 0.0K
12:34 412.05 412.06 412.02 412.02 0.0K
12:35 412.07 412.34 412.07 412.32 0.0K
12:36 412.16 412.29 412.16 412.29 0.0K
12:37 412.27 412.35 412.24 412.33 0.0K
12:38 412.35 412.35 412.33 412.35 0.0K
12:39 412.58 412.73 412.53 412.73 0.0K
12:40 412.76 413.00 412.76 413.00 0.0K
12:41 412.89 413.06 412.89 412.95 0.0K
12:42 413.10 413.10 413.02 413.02 0.0K
12:43 412.92 412.97 412.92 412.95 0.0K
12:44 412.95 413.07 412.94 413.07 0.0K
12:45 413.04 413.22 413.04 413.22 0.0K
12:46 413.23 413.23 413.12 413.12 0.0K
12:47 413.07 413.07 412.92 412.96 0.0K
12:48 412.75 412.81 412.59 412.59 0.0K
12:49 412.53 412.54 412.46 412.52 0.0K
12:50 412.57 412.66 412.49 412.66 0.0K
12:51 412.62 412.79 412.59 412.79 0.0K
12:52 412.70 412.73 412.70 412.70 0.0K
12:53 412.59 412.59 412.55 412.56 0.0K
12:54 412.76 412.76 412.28 412.28 0.0K
12:55 412.36 412.46 412.31 412.32 0.0K
12:56 412.36 412.36 412.28 412.30 0.0K
12:57 412.29 412.30 412.26 412.30 0.0K
12:58 412.18 412.31 412.18 412.31 0.0K
12:59 412.11 412.11 412.00 412.01 0.0K
13:00 411.95 411.95 411.83 411.92 0.0K
13:01 411.72 411.77 411.69 411.69 0.0K
13:02 411.80 412.04 411.80 411.92 0.0K
13:03 412.00 412.17 411.95 412.17 0.0K
13:04 412.15 412.18 412.03 412.03 0.0K
13:05 411.97 412.05 411.97 412.05 0.0K
13:06 412.02 412.08 412.02 412.07 0.0K
13:07 412.02 412.06 411.96 412.06 0.0K
13:08 412.08 412.14 412.07 412.14 0.0K
13:09 412.19 412.29 412.19 412.29 0.0K
13:10 412.36 412.42 412.36 412.41 0.0K
13:11 412.37 412.37 412.26 412.27 0.0K
13:12 412.24 412.24 412.13 412.13 0.0K
13:13 412.36 412.36 412.22 412.22 0.0K
13:14 412.28 412.50 412.28 412.50 0.0K
13:15 412.30 412.63 412.30 412.46 0.0K
13:16 412.43 412.43 412.28 412.28 0.0K
13:17 412.39 412.39 412.30 412.39 0.0K
13:18 412.36 412.36 412.16 412.28 0.0K
13:19 412.32 412.32 412.23 412.32 0.0K
13:20 412.26 412.38 412.26 412.28 0.0K
13:21 412.07 412.25 412.07 412.24 0.0K
13:22 412.29 412.35 412.29 412.32 0.0K
13:23 412.15 412.31 412.15 412.27 0.0K
13:24 412.21 412.23 411.98 412.21 0.0K
13:25 412.05 412.14 412.05 412.14 0.0K
13:26 412.21 412.22 411.83 411.83 0.0K
13:27 411.75 411.93 411.63 411.93 0.0K
13:28 412.04 412.08 411.96 411.96 0.0K
13:29 412.00 412.15 412.00 412.15 0.0K
13:30 412.12 412.29 412.12 412.26 0.0K
13:31 412.31 412.37 412.24 412.24 0.0K
13:32 412.25 412.26 412.24 412.25 0.0K
13:33 412.33 412.40 412.33 412.40 0.0K
13:34 412.42 412.42 412.30 412.30 0.0K
13:35 412.28 412.28 412.13 412.14 0.0K
13:36 412.08 412.37 412.08 412.37 0.0K
13:37 412.37 412.48 412.37 412.48 0.0K
13:38 412.50 412.50 412.34 412.34 0.0K
13:39 412.35 412.42 412.29 412.42 0.0K
13:40 412.37 412.62 412.37 412.62 0.0K
13:41 412.53 412.53 412.49 412.49 0.0K
13:42 412.61 412.86 412.61 412.86 0.0K
13:43 412.89 412.95 412.77 412.77 0.0K
13:44 412.65 412.65 412.60 412.60 0.0K
13:45 412.57 412.62 412.55 412.62 0.0K
13:46 412.62 412.70 412.60 412.60 0.0K
13:47 412.77 412.80 412.64 412.64 0.0K
13:48 412.60 412.60 412.56 412.58 0.0K
13:49 412.61 412.62 412.53 412.59 0.0K
13:50 412.66 412.66 412.60 412.62 0.0K
13:51 412.62 412.67 412.50 412.67 0.0K
13:52 412.64 412.64 412.57 412.57 0.0K
13:53 412.69 412.75 412.67 412.71 0.0K
13:54 412.64 412.69 412.59 412.59 0.0K
13:55 412.68 412.68 412.43 412.51 0.0K
13:56 412.46 412.57 412.46 412.57 0.0K
13:57 412.61 412.61 412.55 412.55 0.0K
13:58 412.49 412.87 412.49 412.87 0.0K
13:59 412.61 412.71 412.53 412.71 0.0K
14:00 412.60 412.66 412.60 412.66 0.0K
14:01 412.58 412.72 412.58 412.71 0.0K
14:02 412.70 412.70 412.68 412.68 0.0K
14:03 412.73 412.73 412.73 412.73 0.0K
14:04 412.73 412.73 412.70 412.70 0.0K
14:05 412.70 412.85 412.70 412.85 0.0K
14:06 412.90 412.90 412.88 412.88 0.0K
14:07 412.88 412.89 412.88 412.89 0.0K
14:08 412.89 412.89 412.89 412.89 0.0K
14:09 412.89 412.89 412.89 412.89 0.0K
14:10 412.95 413.03 412.94 413.03 0.0K
14:11 413.04 413.11 413.03 413.11 0.0K
14:12 413.10 413.20 413.10 413.12 0.0K
14:13 413.17 413.23 413.17 413.23 0.0K
14:14 413.24 413.25 413.24 413.25 0.0K
14:15 413.32 413.47 413.29 413.47 0.0K
14:16 413.46 413.56 413.46 413.51 0.0K
14:17 413.50 413.50 413.44 413.44 0.0K
14:18 413.39 413.39 413.27 413.39 0.0K
14:19 413.38 413.38 413.37 413.37 0.0K
14:20 413.37 413.39 413.25 413.25 0.0K
14:21 412.64 412.64 412.64 412.64 0.0K
14:22 412.64 412.83 412.64 412.83 0.0K
14:23 412.83 412.83 412.83 412.83 0.0K
14:24 412.83 412.83 412.83 412.83 0.0K
14:25 412.83 412.83 412.83 412.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles