S

MXQT0
🏛️ México →
417.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 421.45 421.45 420.37 420.37 0.0K
07:31 420.40 420.40 420.15 420.15 0.0K
07:32 420.49 420.69 420.25 420.25 0.0K
07:33 420.25 420.39 420.22 420.39 0.0K
07:34 420.64 420.64 420.40 420.55 0.0K
07:35 420.63 420.86 420.52 420.65 0.0K
07:36 420.82 420.82 420.73 420.73 0.0K
07:37 420.95 420.95 420.69 420.69 0.0K
07:38 420.98 421.02 420.95 421.02 0.0K
07:39 420.97 421.00 420.95 420.95 0.0K
07:40 420.80 420.97 420.80 420.85 0.0K
07:41 420.73 420.73 420.26 420.43 0.0K
07:42 420.78 420.78 420.65 420.73 0.0K
07:43 420.72 420.77 420.65 420.77 0.0K
07:44 420.65 420.75 420.65 420.75 0.0K
07:45 420.84 420.84 420.73 420.74 0.0K
07:46 420.62 420.76 420.62 420.66 0.0K
07:47 420.69 420.96 420.52 420.96 0.0K
07:48 420.87 420.89 420.60 420.60 0.0K
07:49 420.99 420.99 420.88 420.88 0.0K
07:50 420.84 420.84 420.51 420.62 0.0K
07:51 420.84 420.84 420.60 420.70 0.0K
07:52 420.74 420.79 420.71 420.79 0.0K
07:53 420.76 420.76 420.59 420.59 0.0K
07:54 420.49 420.53 420.43 420.43 0.0K
07:55 420.71 420.80 420.69 420.80 0.0K
07:56 420.86 420.90 420.86 420.87 0.0K
07:57 420.76 420.87 420.76 420.79 0.0K
07:58 420.75 420.75 420.44 420.44 0.0K
07:59 420.39 420.40 420.29 420.29 0.0K
08:00 420.16 420.16 419.79 419.92 0.0K
08:01 419.90 420.05 419.87 419.96 0.0K
08:02 419.64 419.64 419.50 419.50 0.0K
08:03 419.49 419.51 419.35 419.35 0.0K
08:04 419.41 419.41 419.32 419.32 0.0K
08:05 419.35 419.35 419.16 419.16 0.0K
08:06 419.02 419.14 419.02 419.14 0.0K
08:07 419.19 419.30 419.19 419.24 0.0K
08:08 419.31 419.44 419.31 419.32 0.0K
08:09 419.46 419.63 419.44 419.63 0.0K
08:10 419.59 419.61 419.54 419.61 0.0K
08:11 419.50 419.75 419.50 419.65 0.0K
08:12 419.73 419.73 419.37 419.37 0.0K
08:13 419.57 419.61 419.57 419.57 0.0K
08:14 419.63 419.64 419.53 419.53 0.0K
08:15 419.54 419.73 419.54 419.70 0.0K
08:16 419.71 419.86 419.71 419.86 0.0K
08:17 419.58 420.00 419.58 419.98 0.0K
08:18 420.09 420.17 419.99 420.12 0.0K
08:19 420.08 420.08 420.03 420.03 0.0K
08:20 420.11 420.11 419.82 419.82 0.0K
08:21 419.67 419.81 419.58 419.58 0.0K
08:22 419.69 419.78 419.69 419.78 0.0K
08:23 419.94 419.94 419.68 419.75 0.0K
08:24 419.76 419.89 419.76 419.89 0.0K
08:25 419.95 420.00 419.84 419.84 0.0K
08:26 419.82 419.95 419.82 419.95 0.0K
08:27 419.94 420.15 419.91 420.15 0.0K
08:28 420.21 420.77 420.21 420.77 0.0K
08:29 420.76 421.01 420.76 421.01 0.0K
08:30 421.01 421.18 420.88 421.18 0.0K
08:31 421.25 421.55 421.23 421.55 0.0K
08:32 421.49 421.49 421.28 421.36 0.0K
08:33 421.33 421.40 421.33 421.40 0.0K
08:34 421.41 421.50 421.41 421.45 0.0K
08:35 421.36 421.70 421.36 421.70 0.0K
08:36 421.66 421.70 421.53 421.56 0.0K
08:37 421.54 421.54 421.41 421.44 0.0K
08:38 421.16 421.16 420.94 421.06 0.0K
08:39 421.15 421.41 421.15 421.38 0.0K
08:40 421.45 421.54 421.43 421.52 0.0K
08:41 421.60 421.60 421.35 421.41 0.0K
08:42 421.31 421.55 421.31 421.55 0.0K
08:43 421.49 421.49 421.36 421.36 0.0K
08:44 421.39 421.62 421.32 421.62 0.0K
08:45 421.61 421.61 421.37 421.37 0.0K
08:46 421.45 421.47 421.39 421.39 0.0K
08:47 421.49 421.49 421.21 421.21 0.0K
08:48 421.34 421.34 421.21 421.31 0.0K
08:49 421.28 421.60 421.28 421.53 0.0K
08:50 421.61 421.61 421.51 421.51 0.0K
08:51 421.54 421.69 421.54 421.69 0.0K
08:52 421.69 421.88 421.69 421.88 0.0K
08:53 421.94 421.94 421.74 421.74 0.0K
08:54 421.49 421.55 421.49 421.55 0.0K
08:55 421.35 421.44 421.35 421.42 0.0K
08:56 421.42 421.44 421.12 421.19 0.0K
08:57 421.14 421.14 420.87 420.91 0.0K
08:58 420.81 421.05 420.81 421.05 0.0K
08:59 421.03 421.03 420.92 420.92 0.0K
09:00 420.81 420.81 420.59 420.59 0.0K
09:01 420.50 420.65 420.50 420.65 0.0K
09:02 420.51 420.63 420.46 420.63 0.0K
09:03 420.67 420.67 420.55 420.55 0.0K
09:04 420.55 420.58 420.47 420.47 0.0K
09:05 420.56 420.56 420.46 420.46 0.0K
09:06 420.52 420.62 420.39 420.62 0.0K
09:07 420.53 420.61 420.50 420.61 0.0K
09:08 420.44 420.44 420.26 420.26 0.0K
09:09 420.37 420.38 420.32 420.38 0.0K
09:10 420.29 420.29 420.17 420.17 0.0K
09:11 420.18 420.18 420.16 420.16 0.0K
09:12 420.18 420.47 420.18 420.46 0.0K
09:13 420.60 420.77 420.60 420.77 0.0K
09:14 420.92 420.96 420.80 420.80 0.0K
09:15 420.76 420.79 420.74 420.77 0.0K
09:16 420.52 420.66 420.52 420.66 0.0K
09:17 420.60 420.60 420.55 420.57 0.0K
09:18 420.44 420.65 420.44 420.61 0.0K
09:19 420.49 420.52 420.48 420.48 0.0K
09:20 420.37 420.60 420.37 420.60 0.0K
09:21 420.61 420.64 420.49 420.63 0.0K
09:22 420.63 420.63 420.34 420.42 0.0K
09:23 420.35 420.35 420.18 420.28 0.0K
09:24 420.32 420.32 420.04 420.18 0.0K
09:25 420.30 420.31 420.13 420.16 0.0K
09:26 420.11 420.11 420.05 420.05 0.0K
09:27 419.95 420.13 419.95 420.06 0.0K
09:28 419.98 419.98 419.83 419.83 0.0K
09:29 419.72 419.72 419.48 419.66 0.0K
09:30 419.68 419.74 419.68 419.74 0.0K
09:31 419.78 419.78 419.64 419.70 0.0K
09:32 419.83 419.83 419.71 419.74 0.0K
09:33 419.51 419.54 419.26 419.26 0.0K
09:34 419.36 419.36 419.15 419.27 0.0K
09:35 419.15 419.15 419.03 419.04 0.0K
09:36 418.94 419.06 418.91 418.91 0.0K
09:37 418.72 418.97 418.72 418.97 0.0K
09:38 419.04 419.04 418.92 418.92 0.0K
09:39 418.90 418.94 418.88 418.91 0.0K
09:40 418.95 418.95 418.90 418.95 0.0K
09:41 418.91 419.03 418.90 418.90 0.0K
09:42 418.86 418.87 418.78 418.78 0.0K
09:43 418.63 418.85 418.63 418.85 0.0K
09:44 418.85 418.88 418.82 418.88 0.0K
09:45 418.90 418.90 418.76 418.80 0.0K
09:46 418.75 418.75 418.69 418.69 0.0K
09:47 418.63 418.63 418.46 418.46 0.0K
09:48 418.60 418.60 418.53 418.57 0.0K
09:49 418.57 418.57 418.39 418.39 0.0K
09:50 418.46 418.46 418.31 418.31 0.0K
09:51 418.15 418.30 418.15 418.23 0.0K
09:52 418.17 418.17 417.83 417.83 0.0K
09:53 417.85 417.88 417.73 417.73 0.0K
09:54 417.72 417.79 417.72 417.75 0.0K
09:55 417.71 417.72 417.69 417.69 0.0K
09:56 417.70 417.76 417.70 417.74 0.0K
09:57 417.86 417.90 417.82 417.90 0.0K
09:58 417.93 417.96 417.89 417.89 0.0K
09:59 417.63 417.81 417.62 417.81 0.0K
10:00 417.90 417.96 417.81 417.96 0.0K
10:01 417.93 418.01 417.93 418.01 0.0K
10:02 417.96 417.96 417.78 417.78 0.0K
10:03 417.82 417.86 417.82 417.86 0.0K
10:04 417.84 417.91 417.84 417.85 0.0K
10:05 417.82 417.98 417.82 417.98 0.0K
10:06 418.00 418.07 418.00 418.07 0.0K
10:07 417.96 418.08 417.96 418.08 0.0K
10:08 417.89 417.98 417.87 417.87 0.0K
10:09 417.66 417.70 417.56 417.69 0.0K
10:10 417.52 417.55 417.46 417.46 0.0K
10:11 417.50 417.61 417.50 417.60 0.0K
10:12 417.47 417.50 417.47 417.50 0.0K
10:13 417.49 417.52 417.42 417.52 0.0K
10:14 417.50 417.50 417.39 417.45 0.0K
10:15 417.46 417.46 417.44 417.44 0.0K
10:16 417.39 417.39 417.35 417.35 0.0K
10:17 417.36 417.44 417.31 417.31 0.0K
10:18 417.23 417.50 417.23 417.50 0.0K
10:19 417.42 417.54 417.42 417.53 0.0K
10:20 417.57 417.57 417.43 417.55 0.0K
10:21 417.58 417.68 417.58 417.68 0.0K
10:22 417.60 417.78 417.60 417.68 0.0K
10:23 417.71 417.71 417.69 417.69 0.0K
10:24 417.78 417.81 417.69 417.81 0.0K
10:25 417.82 417.85 417.74 417.83 0.0K
10:26 417.79 417.85 417.69 417.85 0.0K
10:27 417.86 417.87 417.84 417.84 0.0K
10:28 417.84 417.84 417.73 417.81 0.0K
10:29 417.80 417.80 417.63 417.74 0.0K
10:30 417.82 417.86 417.79 417.86 0.0K
10:31 417.70 417.77 417.69 417.69 0.0K
10:32 417.68 417.75 417.55 417.55 0.0K
10:33 417.63 417.63 417.58 417.60 0.0K
10:34 417.69 417.69 417.46 417.63 0.0K
10:35 417.66 417.67 417.59 417.67 0.0K
10:36 417.58 417.58 417.51 417.51 0.0K
10:37 417.41 417.44 417.40 417.44 0.0K
10:38 417.32 417.48 417.32 417.48 0.0K
10:39 417.32 417.49 417.32 417.49 0.0K
10:40 417.41 417.49 417.41 417.49 0.0K
10:41 417.41 417.52 417.41 417.42 0.0K
10:42 417.45 417.52 417.44 417.52 0.0K
10:43 417.52 417.52 417.49 417.52 0.0K
10:44 417.45 417.51 417.45 417.51 0.0K
10:45 417.46 417.56 417.45 417.56 0.0K
10:46 417.54 417.54 417.48 417.48 0.0K
10:47 417.48 417.48 417.36 417.41 0.0K
10:48 417.37 417.41 417.37 417.40 0.0K
10:49 417.44 417.45 417.33 417.33 0.0K
10:50 417.30 417.42 417.29 417.29 0.0K
10:51 417.35 417.35 417.14 417.32 0.0K
10:52 417.24 417.40 417.24 417.37 0.0K
10:53 417.18 417.18 417.01 417.01 0.0K
10:54 417.02 417.04 417.02 417.03 0.0K
10:55 417.08 417.08 417.02 417.04 0.0K
10:56 416.92 416.97 416.85 416.87 0.0K
10:57 416.88 416.95 416.76 416.76 0.0K
10:58 416.98 417.08 416.98 417.03 0.0K
10:59 417.01 417.01 416.79 416.92 0.0K
11:00 416.96 416.96 416.89 416.89 0.0K
11:01 416.68 416.88 416.68 416.75 0.0K
11:02 416.65 416.65 416.54 416.54 0.0K
11:03 416.59 416.59 416.46 416.49 0.0K
11:04 416.52 416.57 416.45 416.49 0.0K
11:05 416.39 416.54 416.39 416.54 0.0K
11:06 416.36 416.47 416.35 416.35 0.0K
11:07 416.35 416.38 416.28 416.31 0.0K
11:08 416.30 416.30 416.18 416.30 0.0K
11:09 416.33 416.33 416.29 416.29 0.0K
11:10 416.22 416.27 416.18 416.27 0.0K
11:11 416.24 416.29 416.24 416.27 0.0K
11:12 416.17 416.27 416.14 416.27 0.0K
11:13 416.24 416.41 416.24 416.35 0.0K
11:14 416.30 416.55 416.30 416.42 0.0K
11:15 416.41 416.53 416.34 416.46 0.0K
11:16 416.43 416.47 416.41 416.47 0.0K
11:17 416.47 416.49 416.39 416.39 0.0K
11:18 416.40 416.40 416.22 416.22 0.0K
11:19 416.22 416.22 416.04 416.04 0.0K
11:20 415.88 416.04 415.88 416.04 0.0K
11:21 416.05 416.05 415.84 415.84 0.0K
11:22 415.90 415.90 415.78 415.78 0.0K
11:23 415.87 415.87 415.74 415.74 0.0K
11:24 415.51 415.68 415.51 415.68 0.0K
11:25 415.62 415.68 415.62 415.62 0.0K
11:26 415.53 415.59 415.44 415.44 0.0K
11:27 415.50 415.50 415.39 415.39 0.0K
11:28 415.41 415.45 415.40 415.43 0.0K
11:29 415.45 415.49 415.45 415.46 0.0K
11:30 415.53 415.60 415.52 415.54 0.0K
11:31 415.43 415.56 415.42 415.44 0.0K
11:32 415.42 415.50 415.27 415.27 0.0K
11:33 415.12 415.14 414.97 414.97 0.0K
11:34 415.02 415.11 414.96 414.96 0.0K
11:35 415.00 415.01 414.91 414.91 0.0K
11:36 414.95 414.97 414.80 414.80 0.0K
11:37 415.00 415.19 415.00 415.19 0.0K
11:38 415.01 415.08 415.01 415.01 0.0K
11:39 415.04 415.10 414.93 415.10 0.0K
11:40 415.11 415.15 415.11 415.12 0.0K
11:41 415.19 415.27 415.06 415.06 0.0K
11:42 415.14 415.14 414.97 414.97 0.0K
11:43 414.94 414.96 414.85 414.85 0.0K
11:44 414.88 414.89 414.82 414.89 0.0K
11:45 414.88 415.27 414.87 415.27 0.0K
11:46 415.33 415.35 415.27 415.33 0.0K
11:47 415.42 415.66 415.42 415.66 0.0K
11:48 415.49 415.71 415.49 415.54 0.0K
11:49 415.54 415.62 415.42 415.62 0.0K
11:50 415.73 415.78 415.65 415.78 0.0K
11:51 415.75 415.79 415.66 415.66 0.0K
11:52 415.66 415.79 415.65 415.72 0.0K
11:53 415.80 415.82 415.74 415.74 0.0K
11:54 415.63 415.79 415.63 415.76 0.0K
11:55 415.81 415.92 415.81 415.92 0.0K
11:56 416.01 416.01 415.85 415.92 0.0K
11:57 415.83 416.06 415.83 416.01 0.0K
11:58 415.98 415.98 415.89 415.89 0.0K
11:59 415.84 415.84 415.62 415.64 0.0K
12:00 415.69 415.69 415.62 415.64 0.0K
12:01 415.53 415.53 415.31 415.47 0.0K
12:02 415.35 415.62 415.35 415.62 0.0K
12:03 415.70 415.71 415.61 415.71 0.0K
12:04 415.73 415.79 415.64 415.73 0.0K
12:05 415.71 415.86 415.71 415.86 0.0K
12:06 415.83 416.05 415.83 415.98 0.0K
12:07 416.00 416.00 415.94 415.96 0.0K
12:08 415.99 415.99 415.79 415.79 0.0K
12:09 416.07 416.14 416.07 416.13 0.0K
12:10 416.25 416.25 416.03 416.03 0.0K
12:11 416.01 416.09 415.90 415.90 0.0K
12:12 415.95 416.06 415.83 415.83 0.0K
12:13 416.04 416.08 416.00 416.08 0.0K
12:14 416.11 416.11 416.03 416.03 0.0K
12:15 416.04 416.10 416.04 416.10 0.0K
12:16 415.99 416.13 415.99 416.12 0.0K
12:17 415.96 416.25 415.92 416.25 0.0K
12:18 416.20 416.28 416.18 416.28 0.0K
12:19 416.31 416.32 416.26 416.26 0.0K
12:20 416.31 416.32 416.17 416.28 0.0K
12:21 416.33 416.35 416.27 416.35 0.0K
12:22 416.24 416.26 416.21 416.26 0.0K
12:23 416.30 416.30 416.19 416.30 0.0K
12:24 416.22 416.32 416.22 416.26 0.0K
12:25 416.23 416.28 416.21 416.28 0.0K
12:26 416.32 416.32 416.01 416.01 0.0K
12:27 416.13 416.13 416.05 416.12 0.0K
12:28 416.14 416.32 416.14 416.32 0.0K
12:29 416.30 416.44 416.29 416.29 0.0K
12:30 416.41 416.41 416.32 416.32 0.0K
12:31 416.24 416.39 416.22 416.39 0.0K
12:32 416.44 416.46 416.34 416.46 0.0K
12:33 416.44 416.46 416.30 416.30 0.0K
12:34 416.31 416.46 416.31 416.36 0.0K
12:35 416.39 416.45 416.22 416.23 0.0K
12:36 416.18 416.34 416.18 416.34 0.0K
12:37 416.34 416.34 416.25 416.28 0.0K
12:38 416.25 416.25 416.17 416.17 0.0K
12:39 416.14 416.14 415.99 415.99 0.0K
12:40 415.94 416.10 415.94 416.10 0.0K
12:41 416.20 416.35 416.11 416.35 0.0K
12:42 416.36 416.43 416.36 416.43 0.0K
12:43 416.44 416.44 416.18 416.27 0.0K
12:44 416.21 416.21 416.17 416.17 0.0K
12:45 416.20 416.23 416.15 416.23 0.0K
12:46 416.20 416.20 416.09 416.18 0.0K
12:47 416.26 416.41 416.26 416.37 0.0K
12:48 416.41 416.50 416.35 416.35 0.0K
12:49 416.34 416.34 416.25 416.25 0.0K
12:50 416.17 416.18 416.17 416.18 0.0K
12:51 416.11 416.18 416.10 416.10 0.0K
12:52 416.18 416.30 416.18 416.30 0.0K
12:53 416.27 416.29 416.27 416.28 0.0K
12:54 416.27 416.35 416.14 416.35 0.0K
12:55 416.27 416.37 416.25 416.28 0.0K
12:56 416.23 416.23 416.08 416.09 0.0K
12:57 416.15 416.26 416.12 416.26 0.0K
12:58 416.24 416.25 416.20 416.25 0.0K
12:59 416.29 416.33 416.21 416.33 0.0K
13:00 416.34 416.40 416.33 416.34 0.0K
13:01 416.32 416.40 416.28 416.40 0.0K
13:02 416.41 416.42 416.36 416.42 0.0K
13:03 416.37 416.37 416.33 416.33 0.0K
13:04 416.33 416.33 416.25 416.30 0.0K
13:05 416.23 416.26 416.22 416.22 0.0K
13:06 416.39 416.39 416.12 416.12 0.0K
13:07 416.10 416.11 415.92 415.92 0.0K
13:08 415.87 415.87 415.77 415.85 0.0K
13:09 415.84 415.96 415.74 415.88 0.0K
13:10 415.94 416.16 415.94 416.16 0.0K
13:11 416.04 416.22 416.04 416.07 0.0K
13:12 416.22 416.25 416.19 416.25 0.0K
13:13 416.26 416.26 416.12 416.15 0.0K
13:14 416.27 416.27 416.21 416.22 0.0K
13:15 416.19 416.19 416.08 416.08 0.0K
13:16 415.98 416.21 415.98 416.21 0.0K
13:17 416.10 416.10 415.96 416.10 0.0K
13:18 416.10 416.24 415.96 416.24 0.0K
13:19 416.24 416.43 416.16 416.43 0.0K
13:20 416.17 416.17 416.07 416.13 0.0K
13:21 416.13 416.16 416.03 416.03 0.0K
13:22 416.07 416.07 415.87 415.87 0.0K
13:23 416.03 416.03 415.67 415.91 0.0K
13:24 415.85 415.95 415.85 415.89 0.0K
13:25 415.78 415.86 415.72 415.72 0.0K
13:26 415.81 415.91 415.67 415.67 0.0K
13:27 415.57 415.81 415.57 415.73 0.0K
13:28 415.74 415.74 415.57 415.57 0.0K
13:29 415.72 415.76 415.70 415.76 0.0K
13:30 415.52 415.75 415.52 415.68 0.0K
13:31 415.68 415.68 415.60 415.60 0.0K
13:32 415.55 415.73 415.55 415.62 0.0K
13:33 415.52 415.56 415.44 415.55 0.0K
13:34 415.67 415.68 415.53 415.53 0.0K
13:35 415.58 415.58 415.37 415.37 0.0K
13:36 415.42 415.54 415.42 415.54 0.0K
13:37 415.49 415.54 415.28 415.28 0.0K
13:38 415.42 415.43 415.28 415.28 0.0K
13:39 415.46 415.46 415.39 415.40 0.0K
13:40 415.44 415.72 415.44 415.70 0.0K
13:41 415.64 415.85 415.64 415.85 0.0K
13:42 415.88 415.94 415.87 415.87 0.0K
13:43 415.87 415.89 415.71 415.89 0.0K
13:44 415.89 415.89 415.69 415.81 0.0K
13:45 415.82 415.82 415.74 415.78 0.0K
13:46 415.93 415.93 415.66 415.72 0.0K
13:47 415.76 415.76 415.62 415.69 0.0K
13:48 415.77 415.80 415.74 415.76 0.0K
13:49 415.77 415.77 415.60 415.64 0.0K
13:50 415.75 415.75 415.68 415.70 0.0K
13:51 415.63 415.82 415.63 415.64 0.0K
13:52 415.65 415.79 415.65 415.69 0.0K
13:53 415.75 415.75 415.62 415.62 0.0K
13:54 415.54 415.68 415.54 415.68 0.0K
13:55 415.49 415.75 415.49 415.67 0.0K
13:56 415.54 415.74 415.54 415.67 0.0K
13:57 415.67 415.71 415.61 415.61 0.0K
13:58 415.67 415.80 415.67 415.80 0.0K
13:59 416.01 416.04 415.74 415.74 0.0K
14:00 415.44 415.49 415.44 415.48 0.0K
14:01 415.46 415.62 415.44 415.62 0.0K
14:02 415.50 415.60 415.50 415.60 0.0K
14:03 415.49 415.60 415.49 415.59 0.0K
14:04 415.66 415.71 415.61 415.61 0.0K
14:05 415.72 415.72 415.72 415.72 0.0K
14:06 415.73 415.76 415.61 415.61 0.0K
14:07 415.72 415.77 415.66 415.77 0.0K
14:08 415.78 415.79 415.69 415.79 0.0K
14:09 415.79 415.79 415.79 415.79 0.0K
14:10 415.79 415.79 415.78 415.78 0.0K
14:11 415.83 415.84 415.83 415.83 0.0K
14:12 415.83 415.84 415.83 415.84 0.0K
14:13 415.83 415.84 415.83 415.84 0.0K
14:14 415.84 415.84 415.84 415.84 0.0K
14:15 415.84 415.85 415.84 415.84 0.0K
14:16 415.86 415.86 415.84 415.84 0.0K
14:17 415.80 415.83 415.80 415.83 0.0K
14:18 415.83 415.83 415.82 415.82 0.0K
14:19 415.82 415.82 415.71 415.71 0.0K
14:20 415.82 415.83 415.82 415.83 0.0K
14:21 415.53 415.53 415.53 415.53 0.0K
14:22 415.53 415.96 415.53 415.96 0.0K
14:23 415.96 415.96 415.96 415.96 0.0K
14:24 415.96 415.96 415.96 415.96 0.0K
14:25 415.96 415.96 415.96 415.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles