S

MXQT0
🏛️ México →
417.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 413.77 413.77 413.34 413.61 0.0K
07:31 413.67 413.71 413.59 413.71 0.0K
07:32 413.63 413.69 413.53 413.53 0.0K
07:33 413.74 413.74 413.55 413.61 0.0K
07:34 413.68 413.86 413.63 413.86 0.0K
07:35 413.94 413.94 413.26 413.26 0.0K
07:36 413.25 413.32 413.25 413.32 0.0K
07:37 413.41 413.61 413.38 413.61 0.0K
07:38 413.61 413.61 413.52 413.54 0.0K
07:39 413.38 413.62 413.38 413.61 0.0K
07:40 413.65 413.82 413.61 413.82 0.0K
07:41 413.65 413.65 413.58 413.60 0.0K
07:42 413.38 413.48 413.38 413.45 0.0K
07:43 413.63 413.63 413.37 413.37 0.0K
07:44 413.41 413.42 413.13 413.35 0.0K
07:45 413.50 413.50 413.30 413.30 0.0K
07:46 413.24 413.24 413.07 413.07 0.0K
07:47 413.28 413.30 413.27 413.28 0.0K
07:48 413.40 413.72 413.36 413.72 0.0K
07:49 413.42 413.69 413.42 413.69 0.0K
07:50 413.86 413.86 413.72 413.75 0.0K
07:51 413.46 413.59 413.46 413.53 0.0K
07:52 413.36 413.49 413.36 413.48 0.0K
07:53 413.59 413.61 413.58 413.59 0.0K
07:54 413.61 413.61 413.47 413.47 0.0K
07:55 413.46 413.54 413.30 413.30 0.0K
07:56 413.42 413.47 413.38 413.47 0.0K
07:57 413.47 413.68 413.47 413.68 0.0K
07:58 413.51 413.51 413.37 413.37 0.0K
07:59 413.41 413.85 413.41 413.85 0.0K
08:00 413.71 413.90 413.64 413.79 0.0K
08:01 414.01 414.03 413.87 413.93 0.0K
08:02 413.79 413.79 413.63 413.73 0.0K
08:03 413.83 414.14 413.76 414.14 0.0K
08:04 414.22 414.22 414.06 414.16 0.0K
08:05 414.17 414.30 414.16 414.16 0.0K
08:06 414.05 414.17 414.05 414.16 0.0K
08:07 414.25 414.34 414.25 414.33 0.0K
08:08 414.44 414.52 414.43 414.44 0.0K
08:09 414.42 414.63 414.42 414.63 0.0K
08:10 414.56 414.56 414.47 414.48 0.0K
08:11 414.50 414.53 414.45 414.53 0.0K
08:12 414.58 414.63 414.46 414.54 0.0K
08:13 414.59 414.59 414.44 414.58 0.0K
08:14 414.71 414.71 414.37 414.47 0.0K
08:15 414.32 414.32 414.24 414.28 0.0K
08:16 414.16 414.18 414.13 414.18 0.0K
08:17 414.24 414.24 414.08 414.08 0.0K
08:18 414.16 414.16 414.12 414.16 0.0K
08:19 414.17 414.23 414.17 414.23 0.0K
08:20 414.27 414.33 414.18 414.33 0.0K
08:21 414.38 414.39 414.16 414.39 0.0K
08:22 414.42 414.45 414.36 414.36 0.0K
08:23 414.25 414.55 414.17 414.49 0.0K
08:24 414.50 414.74 414.50 414.67 0.0K
08:25 414.74 414.88 414.74 414.88 0.0K
08:26 414.76 414.80 414.61 414.61 0.0K
08:27 414.56 414.56 414.49 414.51 0.0K
08:28 414.55 414.68 414.49 414.68 0.0K
08:29 414.42 414.47 414.31 414.31 0.0K
08:30 414.43 414.44 414.31 414.44 0.0K
08:31 414.43 414.48 414.43 414.45 0.0K
08:32 414.44 414.58 414.44 414.58 0.0K
08:33 414.68 414.77 414.68 414.77 0.0K
08:34 414.57 414.71 414.57 414.59 0.0K
08:35 414.50 414.74 414.50 414.74 0.0K
08:36 414.65 415.20 414.65 415.20 0.0K
08:37 415.22 415.22 415.00 415.15 0.0K
08:38 415.17 415.61 415.03 415.61 0.0K
08:39 415.71 415.71 415.64 415.64 0.0K
08:40 415.61 415.61 415.55 415.58 0.0K
08:41 415.57 415.58 415.50 415.50 0.0K
08:42 415.48 415.48 415.35 415.35 0.0K
08:43 415.37 415.67 415.37 415.67 0.0K
08:44 415.44 415.44 415.30 415.36 0.0K
08:45 415.15 415.22 415.10 415.10 0.0K
08:46 415.17 415.41 415.17 415.30 0.0K
08:47 415.52 415.52 415.43 415.43 0.0K
08:48 415.37 415.38 415.32 415.38 0.0K
08:49 415.27 415.27 415.09 415.09 0.0K
08:50 415.06 415.06 414.82 414.82 0.0K
08:51 415.00 415.00 414.84 415.00 0.0K
08:52 415.00 416.12 414.91 416.12 0.0K
08:53 416.29 416.48 416.17 416.48 0.0K
08:54 416.31 416.31 416.14 416.23 0.0K
08:55 416.13 416.13 415.97 416.01 0.0K
08:56 416.11 416.18 416.03 416.03 0.0K
08:57 415.99 415.99 415.96 415.97 0.0K
08:58 416.08 416.20 416.04 416.20 0.0K
08:59 416.25 416.35 416.21 416.21 0.0K
09:00 416.25 416.28 416.13 416.28 0.0K
09:01 416.32 416.32 416.22 416.22 0.0K
09:02 416.31 416.36 416.07 416.07 0.0K
09:03 416.04 416.10 416.03 416.03 0.0K
09:04 416.12 416.12 415.95 415.95 0.0K
09:05 415.82 415.82 415.61 415.61 0.0K
09:06 415.61 415.75 415.55 415.75 0.0K
09:07 415.79 415.83 415.60 415.60 0.0K
09:08 415.67 415.67 415.53 415.57 0.0K
09:09 415.71 415.76 415.59 415.59 0.0K
09:10 415.31 415.44 415.30 415.44 0.0K
09:11 415.48 415.48 415.28 415.28 0.0K
09:12 415.34 415.40 415.34 415.39 0.0K
09:13 415.52 415.58 415.42 415.42 0.0K
09:14 415.42 415.44 415.39 415.39 0.0K
09:15 415.51 415.51 415.29 415.29 0.0K
09:16 415.35 415.35 415.23 415.26 0.0K
09:17 415.33 415.38 415.29 415.32 0.0K
09:18 415.28 415.44 415.28 415.43 0.0K
09:19 415.43 415.43 415.37 415.37 0.0K
09:20 415.40 415.48 415.40 415.47 0.0K
09:21 415.37 415.46 415.31 415.35 0.0K
09:22 415.34 415.38 415.30 415.38 0.0K
09:23 415.27 415.38 415.27 415.38 0.0K
09:24 415.29 415.85 415.29 415.79 0.0K
09:25 415.74 416.39 415.74 416.11 0.0K
09:26 416.24 416.24 416.09 416.09 0.0K
09:27 415.96 416.15 415.95 415.95 0.0K
09:28 416.07 416.07 415.95 416.04 0.0K
09:29 416.26 416.26 416.11 416.11 0.0K
09:30 415.90 416.04 415.88 416.04 0.0K
09:31 416.07 416.07 415.76 415.76 0.0K
09:32 415.85 415.85 415.73 415.73 0.0K
09:33 415.84 415.91 415.80 415.80 0.0K
09:34 415.79 415.79 415.51 415.51 0.0K
09:35 415.58 415.58 415.40 415.40 0.0K
09:36 415.32 415.47 415.32 415.47 0.0K
09:37 415.38 415.46 415.27 415.46 0.0K
09:38 415.38 415.38 415.21 415.21 0.0K
09:39 415.20 415.22 415.06 415.06 0.0K
09:40 415.18 415.20 415.14 415.16 0.0K
09:41 415.23 415.42 415.23 415.42 0.0K
09:42 415.38 415.38 415.20 415.20 0.0K
09:43 415.14 415.76 415.14 415.76 0.0K
09:44 415.71 415.90 415.63 415.80 0.0K
09:45 415.79 415.79 415.74 415.74 0.0K
09:46 415.64 415.73 415.62 415.62 0.0K
09:47 415.74 415.77 415.65 415.65 0.0K
09:48 415.75 415.87 415.75 415.82 0.0K
09:49 415.79 415.79 415.47 415.47 0.0K
09:50 415.49 415.49 415.23 415.32 0.0K
09:51 415.31 415.34 415.28 415.28 0.0K
09:52 415.32 415.32 415.13 415.19 0.0K
09:53 415.13 415.13 415.05 415.06 0.0K
09:54 415.15 415.18 415.14 415.18 0.0K
09:55 415.13 415.19 415.13 415.15 0.0K
09:56 415.10 415.10 414.94 414.94 0.0K
09:57 414.80 414.80 414.68 414.68 0.0K
09:58 414.67 414.75 414.58 414.71 0.0K
09:59 414.76 414.83 414.72 414.82 0.0K
10:00 414.74 414.85 414.74 414.77 0.0K
10:01 414.74 414.74 414.60 414.60 0.0K
10:02 414.47 414.56 414.47 414.56 0.0K
10:03 414.52 414.52 414.43 414.50 0.0K
10:04 414.40 414.42 414.38 414.39 0.0K
10:05 414.42 414.49 414.42 414.43 0.0K
10:06 414.30 414.30 414.23 414.24 0.0K
10:07 414.03 414.30 414.03 414.13 0.0K
10:08 414.26 414.27 414.14 414.27 0.0K
10:09 414.33 414.34 414.24 414.24 0.0K
10:10 414.25 414.26 414.05 414.05 0.0K
10:11 413.96 413.96 413.84 413.84 0.0K
10:12 413.86 413.86 413.61 413.61 0.0K
10:13 413.59 413.59 413.45 413.50 0.0K
10:14 413.40 413.47 413.39 413.39 0.0K
10:15 413.28 413.44 413.28 413.39 0.0K
10:16 413.47 413.50 413.28 413.50 0.0K
10:17 413.36 413.36 413.20 413.20 0.0K
10:18 413.26 413.29 413.25 413.29 0.0K
10:19 413.25 413.25 413.12 413.14 0.0K
10:20 413.15 413.21 413.13 413.21 0.0K
10:21 413.03 413.12 413.03 413.05 0.0K
10:22 413.12 413.12 412.94 412.94 0.0K
10:23 412.88 412.91 412.79 412.86 0.0K
10:24 412.80 412.80 412.56 412.62 0.0K
10:25 412.54 412.58 412.39 412.39 0.0K
10:26 412.49 412.70 412.49 412.68 0.0K
10:27 412.75 412.75 412.64 412.64 0.0K
10:28 412.79 412.79 412.73 412.78 0.0K
10:29 412.76 412.76 412.65 412.65 0.0K
10:30 412.69 412.87 412.69 412.87 0.0K
10:31 412.85 412.87 412.81 412.87 0.0K
10:32 412.93 413.11 412.93 413.11 0.0K
10:33 413.09 413.57 413.09 413.49 0.0K
10:34 413.65 414.27 413.65 414.27 0.0K
10:35 414.25 414.25 414.05 414.10 0.0K
10:36 414.15 414.15 413.85 413.85 0.0K
10:37 413.95 413.95 413.74 413.74 0.0K
10:38 413.50 413.63 413.50 413.60 0.0K
10:39 413.60 413.76 413.60 413.76 0.0K
10:40 413.74 413.77 413.73 413.73 0.0K
10:41 413.72 413.89 413.72 413.89 0.0K
10:42 413.98 414.59 413.98 414.57 0.0K
10:43 414.60 414.60 414.50 414.50 0.0K
10:44 414.50 414.50 414.19 414.34 0.0K
10:45 414.18 414.53 414.18 414.53 0.0K
10:46 414.50 414.50 414.42 414.42 0.0K
10:47 414.41 414.42 414.34 414.34 0.0K
10:48 414.36 414.63 414.33 414.60 0.0K
10:49 414.61 414.61 414.49 414.49 0.0K
10:50 414.53 414.59 414.47 414.59 0.0K
10:51 414.55 414.81 414.55 414.74 0.0K
10:52 414.74 414.85 414.74 414.85 0.0K
10:53 414.81 415.26 414.81 415.26 0.0K
10:54 414.96 414.96 414.88 414.89 0.0K
10:55 414.70 414.73 414.70 414.72 0.0K
10:56 414.65 414.65 414.59 414.59 0.0K
10:57 414.57 414.62 414.54 414.54 0.0K
10:58 414.50 414.64 414.49 414.49 0.0K
10:59 414.30 414.30 414.05 414.05 0.0K
11:00 413.98 414.00 413.98 413.99 0.0K
11:01 414.25 415.11 414.25 414.94 0.0K
11:02 414.86 414.95 414.78 414.95 0.0K
11:03 414.88 415.00 414.75 414.75 0.0K
11:04 414.76 414.76 414.71 414.74 0.0K
11:05 414.76 414.76 414.61 414.75 0.0K
11:06 414.59 414.70 414.59 414.64 0.0K
11:07 414.67 414.67 414.58 414.58 0.0K
11:08 414.44 414.66 414.44 414.52 0.0K
11:09 414.48 414.66 414.45 414.66 0.0K
11:10 414.61 414.92 414.36 414.92 0.0K
11:11 414.93 415.05 414.93 415.01 0.0K
11:12 415.04 415.04 414.91 414.91 0.0K
11:13 414.96 414.98 414.88 414.88 0.0K
11:14 414.85 415.15 414.85 415.10 0.0K
11:15 415.15 415.15 415.02 415.02 0.0K
11:16 415.02 415.02 414.92 414.98 0.0K
11:17 415.00 415.01 414.90 414.90 0.0K
11:18 414.85 414.94 414.83 414.83 0.0K
11:19 414.86 414.86 414.66 414.67 0.0K
11:20 414.59 414.64 414.58 414.58 0.0K
11:21 414.42 414.43 414.40 414.41 0.0K
11:22 414.53 414.69 414.53 414.69 0.0K
11:23 414.79 414.94 414.70 414.94 0.0K
11:24 415.32 415.32 415.21 415.21 0.0K
11:25 415.12 415.12 415.09 415.09 0.0K
11:26 415.02 415.08 415.02 415.02 0.0K
11:27 415.00 415.00 414.87 414.91 0.0K
11:28 414.79 414.99 414.79 414.80 0.0K
11:29 414.85 414.93 414.85 414.88 0.0K
11:30 414.87 414.88 414.73 414.73 0.0K
11:31 414.83 414.97 414.83 414.93 0.0K
11:32 414.98 414.98 414.88 414.93 0.0K
11:33 414.82 414.85 414.71 414.71 0.0K
11:34 414.75 414.78 414.69 414.69 0.0K
11:35 414.69 414.73 414.56 414.66 0.0K
11:36 414.57 414.76 414.55 414.55 0.0K
11:37 414.54 414.56 414.43 414.56 0.0K
11:38 414.47 414.58 414.43 414.58 0.0K
11:39 414.51 414.51 414.44 414.46 0.0K
11:40 414.55 414.55 414.31 414.35 0.0K
11:41 414.38 414.50 414.32 414.32 0.0K
11:42 414.37 414.38 414.36 414.36 0.0K
11:43 414.44 414.53 414.44 414.45 0.0K
11:44 414.53 414.56 414.42 414.42 0.0K
11:45 414.57 414.67 414.57 414.67 0.0K
11:46 414.64 414.68 414.58 414.58 0.0K
11:47 414.54 414.62 414.54 414.60 0.0K
11:48 414.56 414.63 414.56 414.57 0.0K
11:49 414.59 414.71 414.56 414.56 0.0K
11:50 414.63 414.74 414.63 414.65 0.0K
11:51 414.74 414.74 414.68 414.68 0.0K
11:52 414.78 414.91 414.76 414.91 0.0K
11:53 415.33 415.33 415.24 415.24 0.0K
11:54 415.35 415.37 415.31 415.31 0.0K
11:55 415.36 415.56 415.36 415.53 0.0K
11:56 415.49 415.53 415.41 415.50 0.0K
11:57 415.45 415.46 415.40 415.40 0.0K
11:58 415.32 415.32 415.26 415.26 0.0K
11:59 415.17 415.41 415.17 415.32 0.0K
12:00 415.28 415.42 415.28 415.37 0.0K
12:01 415.34 415.38 415.21 415.36 0.0K
12:02 415.20 415.27 415.18 415.27 0.0K
12:03 415.72 415.79 415.65 415.65 0.0K
12:04 415.66 415.98 415.65 415.80 0.0K
12:05 415.78 415.79 415.64 415.64 0.0K
12:06 415.61 415.69 415.59 415.59 0.0K
12:07 415.63 415.63 415.54 415.60 0.0K
12:08 415.54 415.54 415.44 415.50 0.0K
12:09 415.56 415.65 415.51 415.63 0.0K
12:10 415.61 415.61 415.49 415.49 0.0K
12:11 415.52 415.54 415.47 415.54 0.0K
12:12 415.40 415.40 415.34 415.40 0.0K
12:13 415.25 415.47 415.25 415.47 0.0K
12:14 415.44 415.49 415.43 415.49 0.0K
12:15 415.48 415.48 415.40 415.40 0.0K
12:16 415.38 415.38 415.28 415.36 0.0K
12:17 415.37 415.37 415.33 415.33 0.0K
12:18 415.32 415.33 415.31 415.31 0.0K
12:19 415.31 415.31 415.16 415.16 0.0K
12:20 415.16 415.27 415.16 415.27 0.0K
12:21 415.24 415.24 415.12 415.12 0.0K
12:22 415.11 415.11 414.87 414.87 0.0K
12:23 414.75 414.75 414.72 414.73 0.0K
12:24 414.70 414.76 414.45 414.45 0.0K
12:25 414.56 414.69 414.56 414.64 0.0K
12:26 414.66 414.69 414.64 414.69 0.0K
12:27 414.67 414.67 414.36 414.45 0.0K
12:28 414.40 414.45 414.26 414.34 0.0K
12:29 414.33 414.41 414.33 414.40 0.0K
12:30 414.34 414.41 414.34 414.41 0.0K
12:31 414.37 414.43 414.37 414.40 0.0K
12:32 414.49 414.64 414.49 414.64 0.0K
12:33 414.62 414.62 414.36 414.38 0.0K
12:34 414.43 414.43 414.24 414.31 0.0K
12:35 414.37 414.45 414.33 414.45 0.0K
12:36 414.49 414.86 414.49 414.86 0.0K
12:37 414.87 414.92 414.60 414.60 0.0K
12:38 414.70 414.70 414.59 414.59 0.0K
12:39 414.56 414.66 414.56 414.57 0.0K
12:40 414.77 414.83 414.64 414.64 0.0K
12:41 414.76 414.76 414.59 414.59 0.0K
12:42 414.52 414.69 414.52 414.62 0.0K
12:43 414.60 414.64 414.58 414.58 0.0K
12:44 414.61 414.90 414.61 414.74 0.0K
12:45 414.86 414.86 414.71 414.83 0.0K
12:46 414.76 414.77 414.69 414.77 0.0K
12:47 414.82 414.82 414.76 414.76 0.0K
12:48 414.73 414.81 414.73 414.79 0.0K
12:49 414.68 414.78 414.68 414.78 0.0K
12:50 414.74 414.74 414.61 414.61 0.0K
12:51 414.50 414.70 414.50 414.70 0.0K
12:52 414.61 414.70 414.61 414.68 0.0K
12:53 414.86 414.86 414.81 414.81 0.0K
12:54 414.79 414.90 414.79 414.90 0.0K
12:55 414.83 414.85 414.77 414.77 0.0K
12:56 414.77 414.77 414.72 414.75 0.0K
12:57 414.80 414.93 414.76 414.89 0.0K
12:58 414.83 414.83 414.64 414.64 0.0K
12:59 414.49 414.73 414.49 414.73 0.0K
13:00 414.71 414.72 414.71 414.72 0.0K
13:01 414.82 414.82 414.62 414.73 0.0K
13:02 414.72 414.72 414.54 414.54 0.0K
13:03 414.52 414.68 414.52 414.66 0.0K
13:04 414.67 414.67 414.57 414.57 0.0K
13:05 414.54 414.65 414.54 414.62 0.0K
13:06 414.61 414.67 414.61 414.67 0.0K
13:07 414.77 415.08 414.77 415.08 0.0K
13:08 415.08 415.29 415.05 415.05 0.0K
13:09 415.24 415.33 415.15 415.25 0.0K
13:10 415.14 415.23 415.14 415.23 0.0K
13:11 415.21 415.26 415.21 415.25 0.0K
13:12 415.35 415.35 415.16 415.28 0.0K
13:13 415.34 415.50 415.26 415.26 0.0K
13:14 415.24 415.24 415.08 415.08 0.0K
13:15 414.97 415.04 414.88 415.04 0.0K
13:16 414.97 415.17 414.90 415.17 0.0K
13:17 415.17 415.18 414.88 415.18 0.0K
13:18 415.12 415.12 415.02 415.05 0.0K
13:19 414.88 414.99 414.88 414.98 0.0K
13:20 414.96 415.26 414.87 415.24 0.0K
13:21 415.46 415.46 415.28 415.39 0.0K
13:22 415.29 415.29 415.10 415.10 0.0K
13:23 414.99 414.99 414.92 414.92 0.0K
13:24 414.93 414.93 414.68 414.80 0.0K
13:25 414.70 414.97 414.70 414.97 0.0K
13:26 415.00 415.00 414.93 414.94 0.0K
13:27 414.95 415.42 414.95 415.14 0.0K
13:28 415.61 415.61 415.31 415.42 0.0K
13:29 415.39 415.39 415.19 415.19 0.0K
13:30 414.66 414.67 414.34 414.59 0.0K
13:31 414.33 414.33 413.94 413.94 0.0K
13:32 413.87 413.87 413.56 413.56 0.0K
13:33 413.49 413.49 413.24 413.24 0.0K
13:34 413.13 413.14 413.01 413.01 0.0K
13:35 413.00 413.09 412.75 412.90 0.0K
13:36 412.72 413.10 412.70 413.10 0.0K
13:37 412.88 413.11 412.88 413.11 0.0K
13:38 412.95 413.28 412.95 413.20 0.0K
13:39 413.13 413.13 412.74 412.74 0.0K
13:40 412.74 413.50 412.74 413.50 0.0K
13:41 413.39 413.51 413.33 413.33 0.0K
13:42 413.19 413.42 413.19 413.39 0.0K
13:43 413.37 413.37 413.03 413.03 0.0K
13:44 412.98 413.09 412.98 413.00 0.0K
13:45 412.92 413.11 412.92 413.08 0.0K
13:46 413.12 413.21 413.02 413.12 0.0K
13:47 413.10 413.29 412.95 413.29 0.0K
13:48 413.22 413.49 413.15 413.49 0.0K
13:49 413.36 413.57 413.36 413.57 0.0K
13:50 413.52 413.60 413.52 413.60 0.0K
13:51 413.62 413.68 413.51 413.52 0.0K
13:52 413.46 413.73 413.46 413.73 0.0K
13:53 413.53 413.86 413.53 413.79 0.0K
13:54 413.73 413.73 413.37 413.37 0.0K
13:55 413.40 413.49 413.21 413.42 0.0K
13:56 413.43 413.43 413.20 413.20 0.0K
13:57 413.25 413.25 413.12 413.24 0.0K
13:58 413.32 413.32 413.23 413.23 0.0K
13:59 413.33 413.73 413.33 413.60 0.0K
14:00 413.75 413.81 413.69 413.81 0.0K
14:01 413.81 413.91 413.74 413.91 0.0K
14:02 413.95 413.95 413.94 413.94 0.0K
14:03 413.94 413.95 413.94 413.95 0.0K
14:04 413.95 413.95 413.88 413.88 0.0K
14:05 413.88 413.89 413.87 413.89 0.0K
14:06 413.88 413.88 413.86 413.86 0.0K
14:07 413.80 413.80 413.77 413.78 0.0K
14:08 413.78 413.84 413.68 413.68 0.0K
14:09 413.72 413.73 413.69 413.69 0.0K
14:10 413.64 413.65 413.57 413.57 0.0K
14:11 413.57 413.57 413.39 413.39 0.0K
14:12 413.54 413.54 413.44 413.44 0.0K
14:13 413.36 413.36 413.30 413.30 0.0K
14:14 413.12 413.14 413.03 413.14 0.0K
14:15 413.00 413.08 413.00 413.08 0.0K
14:16 412.96 413.10 412.96 412.96 0.0K
14:17 413.09 413.10 413.07 413.10 0.0K
14:18 413.12 413.12 413.09 413.09 0.0K
14:19 413.13 413.13 413.09 413.09 0.0K
14:20 413.07 413.07 413.07 413.07 0.0K
14:21 413.93 413.93 413.93 413.93 0.0K
14:22 413.93 413.93 413.93 413.93 0.0K
14:23 413.57 413.57 413.57 413.57 0.0K
14:24 413.57 413.57 413.57 413.57 0.0K
14:25 413.57 413.57 413.57 413.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles