S

MXQT0
🏛️ México →
417.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 417.35 417.35 415.85 415.85 0.0K
07:31 415.61 415.61 414.90 415.13 0.0K
07:32 415.36 415.36 415.08 415.13 0.0K
07:33 414.86 414.86 414.53 414.70 0.0K
07:34 414.76 414.88 414.70 414.70 0.0K
07:35 414.63 414.63 414.48 414.48 0.0K
07:36 414.50 414.50 414.22 414.22 0.0K
07:37 414.14 414.23 413.95 413.95 0.0K
07:38 413.81 413.83 413.73 413.73 0.0K
07:39 413.61 413.61 413.47 413.47 0.0K
07:40 413.43 413.58 413.28 413.28 0.0K
07:41 413.29 413.55 413.29 413.50 0.0K
07:42 413.51 413.53 413.29 413.49 0.0K
07:43 413.34 413.44 413.07 413.21 0.0K
07:44 413.22 413.26 413.19 413.26 0.0K
07:45 413.09 413.21 412.99 412.99 0.0K
07:46 412.60 412.73 412.60 412.64 0.0K
07:47 412.53 412.86 412.53 412.86 0.0K
07:48 413.01 413.01 412.71 412.76 0.0K
07:49 412.84 412.87 412.33 412.33 0.0K
07:50 412.15 412.33 412.11 412.31 0.0K
07:51 412.08 412.11 411.81 411.91 0.0K
07:52 411.88 412.00 411.61 411.80 0.0K
07:53 411.79 411.79 411.59 411.70 0.0K
07:54 411.62 411.62 411.39 411.39 0.0K
07:55 411.36 411.46 411.29 411.36 0.0K
07:56 411.24 411.32 411.24 411.27 0.0K
07:57 411.33 411.59 411.32 411.59 0.0K
07:58 411.75 411.75 411.53 411.57 0.0K
07:59 411.73 411.78 411.69 411.73 0.0K
08:00 411.98 412.03 411.81 411.81 0.0K
08:01 411.54 411.72 411.54 411.71 0.0K
08:02 411.71 411.80 411.71 411.79 0.0K
08:03 411.77 411.77 411.62 411.68 0.0K
08:04 411.54 412.12 411.54 412.12 0.0K
08:05 411.90 412.18 411.85 412.18 0.0K
08:06 412.03 412.18 412.02 412.18 0.0K
08:07 412.19 412.19 411.84 411.84 0.0K
08:08 411.82 412.09 411.82 412.00 0.0K
08:09 412.03 412.08 411.93 411.93 0.0K
08:10 411.81 411.91 411.72 411.88 0.0K
08:11 411.89 411.89 411.80 411.80 0.0K
08:12 411.78 412.05 411.78 412.05 0.0K
08:13 411.99 412.08 411.97 412.08 0.0K
08:14 411.79 412.46 411.68 412.46 0.0K
08:15 412.36 412.39 412.24 412.26 0.0K
08:16 412.32 412.32 412.20 412.20 0.0K
08:17 412.21 412.30 412.18 412.30 0.0K
08:18 412.30 412.49 412.30 412.49 0.0K
08:19 412.56 412.56 412.02 412.02 0.0K
08:20 412.11 412.11 411.90 411.93 0.0K
08:21 411.82 411.82 411.65 411.66 0.0K
08:22 411.77 411.85 411.73 411.73 0.0K
08:23 411.70 412.44 411.70 412.44 0.0K
08:24 412.53 412.53 412.11 412.11 0.0K
08:25 412.06 412.23 412.06 412.11 0.0K
08:26 412.23 412.26 412.17 412.17 0.0K
08:27 412.09 412.17 412.02 412.02 0.0K
08:28 412.01 412.01 411.59 411.59 0.0K
08:29 411.53 411.59 411.53 411.55 0.0K
08:30 411.58 411.64 411.22 411.22 0.0K
08:31 411.20 411.26 411.13 411.13 0.0K
08:32 411.30 411.30 411.17 411.17 0.0K
08:33 411.05 411.15 410.90 410.90 0.0K
08:34 410.85 411.03 410.85 411.03 0.0K
08:35 411.10 411.10 410.85 410.85 0.0K
08:36 410.74 410.83 410.71 410.83 0.0K
08:37 410.90 410.90 410.77 410.80 0.0K
08:38 411.05 411.20 411.05 411.20 0.0K
08:39 411.09 411.38 411.09 411.32 0.0K
08:40 411.21 411.33 411.21 411.32 0.0K
08:41 411.50 411.50 411.34 411.42 0.0K
08:42 411.18 411.18 411.03 411.03 0.0K
08:43 411.07 411.16 411.07 411.11 0.0K
08:44 411.14 411.14 410.77 410.87 0.0K
08:45 410.89 410.92 410.87 410.92 0.0K
08:46 411.00 411.58 411.00 411.43 0.0K
08:47 411.66 411.66 411.32 411.45 0.0K
08:48 411.44 411.57 411.39 411.57 0.0K
08:49 411.64 411.64 411.49 411.49 0.0K
08:50 411.58 411.58 411.46 411.53 0.0K
08:51 411.54 411.76 411.51 411.55 0.0K
08:52 411.57 411.57 411.21 411.21 0.0K
08:53 411.08 411.08 410.81 410.88 0.0K
08:54 410.67 410.92 410.67 410.75 0.0K
08:55 410.87 410.96 410.72 410.94 0.0K
08:56 411.00 411.00 410.81 410.81 0.0K
08:57 410.89 410.89 410.72 410.72 0.0K
08:58 410.82 410.88 410.82 410.86 0.0K
08:59 410.96 411.20 410.96 411.20 0.0K
09:00 411.19 411.21 411.06 411.06 0.0K
09:01 411.02 411.13 411.00 411.00 0.0K
09:02 411.08 411.14 411.08 411.14 0.0K
09:03 411.25 411.25 411.17 411.25 0.0K
09:04 411.13 411.18 411.00 411.00 0.0K
09:05 410.88 411.06 410.88 410.98 0.0K
09:06 410.79 411.05 410.79 411.05 0.0K
09:07 410.81 410.90 410.74 410.75 0.0K
09:08 410.56 410.78 410.56 410.78 0.0K
09:09 410.76 410.98 410.76 410.88 0.0K
09:10 410.99 411.12 410.99 411.03 0.0K
09:11 410.91 410.99 410.91 410.99 0.0K
09:12 411.12 411.22 411.12 411.22 0.0K
09:13 411.16 411.26 411.16 411.26 0.0K
09:14 411.25 411.29 411.13 411.29 0.0K
09:15 411.29 411.50 411.29 411.31 0.0K
09:16 411.39 411.50 411.36 411.36 0.0K
09:17 411.49 411.52 411.43 411.52 0.0K
09:18 411.58 411.58 411.52 411.55 0.0K
09:19 411.55 411.55 411.44 411.52 0.0K
09:20 411.59 411.67 411.45 411.45 0.0K
09:21 411.46 411.46 411.36 411.42 0.0K
09:22 411.42 411.42 411.12 411.12 0.0K
09:23 411.19 411.25 411.19 411.25 0.0K
09:24 411.15 411.25 411.15 411.25 0.0K
09:25 411.23 411.23 411.07 411.07 0.0K
09:26 411.08 411.19 411.08 411.13 0.0K
09:27 410.97 411.05 410.81 411.05 0.0K
09:28 411.01 411.01 410.97 411.00 0.0K
09:29 411.10 411.21 411.08 411.21 0.0K
09:30 411.19 411.61 411.19 411.61 0.0K
09:31 411.67 411.83 411.67 411.78 0.0K
09:32 411.73 411.73 411.45 411.45 0.0K
09:33 411.41 411.43 411.32 411.43 0.0K
09:34 411.37 411.50 411.37 411.40 0.0K
09:35 411.39 411.44 411.31 411.44 0.0K
09:36 411.51 411.54 411.39 411.39 0.0K
09:37 411.37 411.37 411.26 411.37 0.0K
09:38 411.19 411.28 411.15 411.15 0.0K
09:39 411.24 411.24 411.05 411.20 0.0K
09:40 411.13 411.23 411.02 411.23 0.0K
09:41 411.13 411.13 411.03 411.03 0.0K
09:42 411.06 411.06 410.87 410.87 0.0K
09:43 410.94 410.94 410.60 410.60 0.0K
09:44 410.69 410.72 410.69 410.72 0.0K
09:45 410.74 410.86 410.74 410.84 0.0K
09:46 410.79 410.81 410.76 410.81 0.0K
09:47 410.80 410.96 410.80 410.96 0.0K
09:48 411.04 411.28 411.04 411.28 0.0K
09:49 411.27 411.41 411.27 411.41 0.0K
09:50 411.37 411.45 411.32 411.32 0.0K
09:51 411.39 411.52 411.39 411.45 0.0K
09:52 411.46 411.52 411.44 411.52 0.0K
09:53 411.59 411.59 411.58 411.59 0.0K
09:54 411.55 411.71 411.55 411.71 0.0K
09:55 411.56 412.08 411.56 412.08 0.0K
09:56 412.22 412.25 412.20 412.20 0.0K
09:57 412.18 412.18 412.15 412.18 0.0K
09:58 412.14 412.16 412.00 412.16 0.0K
09:59 412.11 412.16 412.01 412.01 0.0K
10:00 412.09 412.09 411.85 411.85 0.0K
10:01 411.86 412.04 411.86 411.98 0.0K
10:02 411.97 412.09 411.94 412.09 0.0K
10:03 412.10 412.16 412.06 412.08 0.0K
10:04 412.23 412.29 412.23 412.26 0.0K
10:05 412.29 412.33 412.27 412.27 0.0K
10:06 412.47 412.60 412.46 412.60 0.0K
10:07 412.61 412.61 412.50 412.59 0.0K
10:08 412.50 412.67 412.50 412.67 0.0K
10:09 412.73 412.73 412.62 412.62 0.0K
10:10 412.57 412.57 412.43 412.43 0.0K
10:11 412.38 412.38 412.26 412.29 0.0K
10:12 412.14 412.14 411.96 412.05 0.0K
10:13 412.02 412.05 411.86 412.05 0.0K
10:14 412.02 412.02 411.89 411.90 0.0K
10:15 411.81 412.10 411.81 412.10 0.0K
10:16 411.99 412.08 411.99 412.06 0.0K
10:17 411.92 411.94 411.91 411.94 0.0K
10:18 411.97 411.98 411.92 411.92 0.0K
10:19 411.88 411.88 411.62 411.71 0.0K
10:20 411.70 411.76 411.70 411.73 0.0K
10:21 411.81 411.84 411.74 411.84 0.0K
10:22 411.83 411.91 411.83 411.91 0.0K
10:23 412.00 412.09 412.00 412.09 0.0K
10:24 412.11 412.19 412.11 412.18 0.0K
10:25 412.24 412.24 412.13 412.13 0.0K
10:26 412.09 412.14 412.06 412.06 0.0K
10:27 412.03 412.09 411.99 412.02 0.0K
10:28 412.05 412.10 412.00 412.01 0.0K
10:29 411.93 411.95 411.92 411.95 0.0K
10:30 411.89 412.10 411.89 412.10 0.0K
10:31 412.17 412.18 412.06 412.11 0.0K
10:32 412.13 412.15 412.13 412.14 0.0K
10:33 412.16 412.33 412.16 412.33 0.0K
10:34 412.45 412.45 412.25 412.25 0.0K
10:35 412.31 412.31 412.25 412.25 0.0K
10:36 412.24 412.25 412.09 412.23 0.0K
10:37 412.10 412.21 412.10 412.17 0.0K
10:38 412.17 412.39 412.15 412.39 0.0K
10:39 412.45 412.55 412.45 412.53 0.0K
10:40 412.86 413.19 412.86 412.97 0.0K
10:41 413.10 413.16 413.05 413.05 0.0K
10:42 412.99 413.13 412.99 413.04 0.0K
10:43 413.08 413.14 413.00 413.00 0.0K
10:44 413.12 413.12 412.94 413.00 0.0K
10:45 413.17 413.22 413.17 413.22 0.0K
10:46 413.20 413.31 413.20 413.31 0.0K
10:47 413.37 413.37 413.19 413.20 0.0K
10:48 413.28 413.28 413.18 413.23 0.0K
10:49 413.22 413.26 413.22 413.26 0.0K
10:50 413.16 413.28 413.16 413.21 0.0K
10:51 413.70 413.77 413.46 413.46 0.0K
10:52 413.49 413.50 413.45 413.45 0.0K
10:53 413.45 413.60 413.45 413.54 0.0K
10:54 413.51 413.66 413.51 413.66 0.0K
10:55 413.61 413.85 413.54 413.85 0.0K
10:56 414.09 414.09 413.92 413.92 0.0K
10:57 413.94 413.94 413.89 413.89 0.0K
10:58 413.81 413.91 413.77 413.77 0.0K
10:59 414.06 414.60 414.06 414.60 0.0K
11:00 414.52 414.53 414.24 414.53 0.0K
11:01 414.56 415.06 414.56 415.06 0.0K
11:02 414.93 414.93 414.65 414.65 0.0K
11:03 414.63 414.64 414.49 414.56 0.0K
11:04 414.56 414.56 414.12 414.12 0.0K
11:05 414.24 414.56 414.24 414.53 0.0K
11:06 414.54 414.73 414.54 414.73 0.0K
11:07 414.67 414.90 414.46 414.90 0.0K
11:08 414.74 414.88 414.69 414.69 0.0K
11:09 414.64 414.75 414.61 414.75 0.0K
11:10 414.90 415.00 414.90 415.00 0.0K
11:11 415.05 415.28 414.98 415.28 0.0K
11:12 415.45 415.50 415.35 415.38 0.0K
11:13 415.55 415.55 415.13 415.13 0.0K
11:14 415.28 415.28 415.15 415.17 0.0K
11:15 415.08 415.19 415.03 415.19 0.0K
11:16 415.44 415.85 415.44 415.71 0.0K
11:17 415.65 415.65 415.60 415.60 0.0K
11:18 415.47 415.47 415.21 415.21 0.0K
11:19 415.09 415.10 414.99 414.99 0.0K
11:20 415.44 415.44 415.29 415.29 0.0K
11:21 415.34 415.34 415.24 415.32 0.0K
11:22 415.33 415.53 415.21 415.53 0.0K
11:23 415.46 415.56 415.31 415.56 0.0K
11:24 415.43 415.77 415.43 415.67 0.0K
11:25 415.80 415.85 415.68 415.70 0.0K
11:26 415.68 415.68 415.61 415.64 0.0K
11:27 415.82 415.82 415.70 415.70 0.0K
11:28 415.70 415.79 415.64 415.70 0.0K
11:29 415.71 415.71 415.59 415.59 0.0K
11:30 415.58 415.58 415.23 415.36 0.0K
11:31 415.44 415.67 415.44 415.67 0.0K
11:32 415.66 415.75 415.59 415.75 0.0K
11:33 415.83 415.83 415.43 415.43 0.0K
11:34 415.43 415.56 415.43 415.56 0.0K
11:35 415.47 415.47 415.12 415.12 0.0K
11:36 415.21 415.21 415.08 415.08 0.0K
11:37 415.15 415.42 415.09 415.42 0.0K
11:38 415.23 415.53 415.23 415.45 0.0K
11:39 415.79 415.81 415.73 415.73 0.0K
11:40 415.78 415.78 415.62 415.62 0.0K
11:41 415.51 415.51 415.10 415.10 0.0K
11:42 415.03 415.23 415.03 415.19 0.0K
11:43 415.23 415.36 415.13 415.36 0.0K
11:44 415.22 415.40 415.22 415.40 0.0K
11:45 415.32 415.37 415.32 415.32 0.0K
11:46 415.25 415.38 415.21 415.38 0.0K
11:47 415.25 415.31 415.25 415.28 0.0K
11:48 415.22 415.38 415.22 415.35 0.0K
11:49 415.49 415.67 415.27 415.53 0.0K
11:50 415.42 415.42 415.17 415.33 0.0K
11:51 415.27 415.41 415.20 415.20 0.0K
11:52 415.08 415.17 415.08 415.14 0.0K
11:53 415.18 415.18 415.12 415.17 0.0K
11:54 415.52 415.52 415.43 415.45 0.0K
11:55 415.42 415.42 415.28 415.28 0.0K
11:56 415.26 415.26 415.11 415.11 0.0K
11:57 415.28 415.28 415.12 415.12 0.0K
11:58 415.37 415.66 415.37 415.43 0.0K
11:59 415.33 415.47 415.32 415.47 0.0K
12:00 415.49 415.56 415.49 415.55 0.0K
12:01 415.57 415.57 415.39 415.42 0.0K
12:02 415.42 415.43 415.35 415.43 0.0K
12:03 415.50 415.50 415.25 415.25 0.0K
12:04 415.50 415.57 415.35 415.35 0.0K
12:05 415.40 415.52 415.34 415.52 0.0K
12:06 415.54 415.54 415.25 415.25 0.0K
12:07 415.18 415.21 415.09 415.09 0.0K
12:08 415.05 415.05 414.94 415.03 0.0K
12:09 415.27 415.28 415.23 415.25 0.0K
12:10 415.29 415.29 415.22 415.23 0.0K
12:11 415.07 415.22 415.07 415.07 0.0K
12:12 415.07 415.07 414.92 414.96 0.0K
12:13 414.92 415.08 414.89 415.06 0.0K
12:14 415.02 415.13 414.99 415.12 0.0K
12:15 415.08 415.08 414.96 414.96 0.0K
12:16 415.11 415.17 414.95 415.11 0.0K
12:17 414.97 415.25 414.97 415.22 0.0K
12:18 415.27 415.27 415.08 415.24 0.0K
12:19 415.28 415.39 415.24 415.24 0.0K
12:20 415.34 415.41 415.30 415.41 0.0K
12:21 415.39 415.59 415.39 415.54 0.0K
12:22 415.52 415.52 415.44 415.47 0.0K
12:23 415.35 415.35 415.20 415.33 0.0K
12:24 415.34 415.41 415.31 415.37 0.0K
12:25 415.30 415.95 415.30 415.95 0.0K
12:26 415.88 415.89 415.80 415.82 0.0K
12:27 415.75 415.87 415.73 415.80 0.0K
12:28 415.90 415.90 415.86 415.86 0.0K
12:29 415.91 415.96 415.91 415.95 0.0K
12:30 416.02 416.02 415.92 415.93 0.0K
12:31 415.81 415.81 415.70 415.70 0.0K
12:32 415.75 415.75 415.66 415.75 0.0K
12:33 415.65 415.72 415.64 415.72 0.0K
12:34 415.90 415.90 415.87 415.87 0.0K
12:35 415.88 416.14 415.88 416.14 0.0K
12:36 415.98 416.14 415.98 416.14 0.0K
12:37 416.03 416.10 416.02 416.10 0.0K
12:38 416.15 416.15 416.02 416.12 0.0K
12:39 416.28 416.28 416.06 416.06 0.0K
12:40 415.90 416.05 415.90 415.97 0.0K
12:41 415.96 416.22 415.96 416.13 0.0K
12:42 416.32 416.32 416.22 416.22 0.0K
12:43 416.20 416.23 416.09 416.09 0.0K
12:44 415.99 416.47 415.99 416.46 0.0K
12:45 416.44 416.61 416.44 416.55 0.0K
12:46 416.54 416.68 416.54 416.65 0.0K
12:47 416.65 416.67 416.57 416.62 0.0K
12:48 416.62 416.63 416.53 416.59 0.0K
12:49 416.46 416.46 416.23 416.38 0.0K
12:50 416.36 416.36 416.27 416.30 0.0K
12:51 416.10 416.24 416.10 416.11 0.0K
12:52 416.10 416.37 416.10 416.32 0.0K
12:53 416.22 416.22 416.08 416.08 0.0K
12:54 416.01 416.02 415.84 415.84 0.0K
12:55 415.91 416.01 415.91 415.99 0.0K
12:56 415.96 415.97 415.86 415.94 0.0K
12:57 415.86 416.29 415.86 416.29 0.0K
12:58 416.21 416.28 416.15 416.28 0.0K
12:59 416.57 416.57 416.30 416.30 0.0K
13:00 416.31 416.31 416.20 416.24 0.0K
13:01 416.16 416.17 416.04 416.04 0.0K
13:02 416.00 416.00 415.89 415.89 0.0K
13:03 415.85 415.97 415.85 415.88 0.0K
13:04 415.81 415.81 415.63 415.63 0.0K
13:05 415.60 415.64 415.52 415.55 0.0K
13:06 415.52 415.52 415.32 415.44 0.0K
13:07 415.46 415.46 415.31 415.31 0.0K
13:08 415.50 415.51 415.42 415.42 0.0K
13:09 415.40 415.42 415.34 415.34 0.0K
13:10 415.27 415.45 415.22 415.27 0.0K
13:11 415.28 415.28 415.14 415.17 0.0K
13:12 415.11 415.16 415.08 415.16 0.0K
13:13 415.16 415.16 415.13 415.14 0.0K
13:14 415.10 415.10 415.06 415.08 0.0K
13:15 415.34 415.56 415.34 415.54 0.0K
13:16 415.62 415.62 415.34 415.34 0.0K
13:17 415.15 415.25 415.15 415.17 0.0K
13:18 415.11 415.11 415.05 415.06 0.0K
13:19 415.05 415.05 414.99 414.99 0.0K
13:20 415.25 415.49 415.20 415.49 0.0K
13:21 415.36 415.36 415.23 415.23 0.0K
13:22 415.21 415.32 415.07 415.32 0.0K
13:23 415.23 415.24 415.14 415.16 0.0K
13:24 415.21 415.22 415.14 415.22 0.0K
13:25 415.20 415.20 415.07 415.07 0.0K
13:26 415.09 415.18 415.01 415.09 0.0K
13:27 414.96 414.99 414.94 414.94 0.0K
13:28 414.96 414.96 414.80 414.80 0.0K
13:29 414.74 414.74 414.68 414.70 0.0K
13:30 414.67 414.67 414.45 414.63 0.0K
13:31 414.55 414.56 414.47 414.47 0.0K
13:32 414.27 414.30 414.18 414.30 0.0K
13:33 414.24 414.24 414.12 414.12 0.0K
13:34 414.22 414.22 413.97 413.97 0.0K
13:35 414.18 414.18 413.82 413.84 0.0K
13:36 413.71 413.87 413.71 413.87 0.0K
13:37 413.80 413.93 413.80 413.83 0.0K
13:38 413.63 413.64 413.56 413.64 0.0K
13:39 413.53 413.64 413.44 413.61 0.0K
13:40 413.54 413.98 413.54 413.73 0.0K
13:41 413.91 413.98 413.89 413.89 0.0K
13:42 414.00 414.00 413.93 413.93 0.0K
13:43 413.98 414.13 413.98 414.08 0.0K
13:44 414.13 414.16 414.13 414.13 0.0K
13:45 414.18 414.18 414.15 414.15 0.0K
13:46 414.11 414.16 414.10 414.16 0.0K
13:47 414.22 414.22 414.19 414.20 0.0K
13:48 414.23 414.35 414.12 414.12 0.0K
13:49 414.07 414.21 414.07 414.21 0.0K
13:50 414.06 414.16 414.06 414.15 0.0K
13:51 414.22 414.36 414.20 414.20 0.0K
13:52 414.35 414.42 414.35 414.42 0.0K
13:53 414.44 414.46 414.44 414.44 0.0K
13:54 414.34 414.34 414.28 414.30 0.0K
13:55 414.30 414.33 414.16 414.16 0.0K
13:56 414.12 414.16 414.12 414.12 0.0K
13:57 414.15 414.15 414.04 414.04 0.0K
13:58 414.01 414.01 413.83 413.94 0.0K
13:59 414.08 414.09 413.99 414.07 0.0K
14:00 414.28 414.28 414.17 414.17 0.0K
14:01 414.14 414.18 414.14 414.18 0.0K
14:02 414.17 414.17 414.11 414.11 0.0K
14:03 414.10 414.10 413.96 413.97 0.0K
14:04 413.97 414.16 413.89 414.16 0.0K
14:05 414.19 414.26 414.19 414.26 0.0K
14:06 414.25 414.36 414.25 414.36 0.0K
14:07 414.36 414.44 414.36 414.44 0.0K
14:08 414.44 414.44 414.43 414.43 0.0K
14:09 414.43 414.43 414.43 414.43 0.0K
14:10 414.43 414.43 414.17 414.28 0.0K
14:11 414.29 414.33 414.29 414.33 0.0K
14:12 414.32 414.32 414.31 414.32 0.0K
14:13 414.31 414.32 414.31 414.32 0.0K
14:14 414.32 414.37 414.32 414.37 0.0K
14:15 414.40 414.43 414.40 414.42 0.0K
14:16 414.41 414.43 414.41 414.43 0.0K
14:17 414.42 414.43 414.42 414.43 0.0K
14:18 414.43 414.44 414.42 414.42 0.0K
14:19 414.42 414.43 414.42 414.43 0.0K
14:20 414.43 414.43 414.43 414.43 0.0K
14:21 414.24 414.24 414.24 414.24 0.0K
14:22 414.24 414.24 414.08 414.08 0.0K
14:23 414.08 414.08 414.08 414.08 0.0K
14:24 414.08 414.08 414.08 414.08 0.0K
14:25 414.08 414.08 414.08 414.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles